D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:10:34 | - | 165,840 |
23.10.24 09:10:18 | - | 165,820 |
23.10.24 09:10:13 | - | 165,840 |
23.10.24 09:09:42 | - | 165,820 |
23.10.24 09:08:03 | - | 165,840 |
23.10.24 09:07:34 | - | 165,820 |
23.10.24 09:07:04 | - | 165,820 |
23.10.24 09:06:06 | - | 165,800 |
23.10.24 09:05:27 | - | 165,780 |
23.10.24 09:05:12 | - | 165,800 |
23.10.24 09:05:02 | - | 165,780 |
23.10.24 09:04:31 | - | 165,800 |
23.10.24 09:03:56 | - | 165,780 |
23.10.24 09:03:42 | - | 165,780 |
23.10.24 09:02:06 | - | 165,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:01:18 | - | 165,740 |
23.10.24 09:01:05 | - | 165,660 |
23.10.24 09:00:24 | - | 165,640 |
23.10.24 09:00:08 | - | 165,640 |
23.10.24 09:00:04 | - | 165,640 |
23.10.24 09:00:02 | - | 165,640 |
23.10.24 08:59:27 | - | 165,800 |
23.10.24 08:59:02 | - | 165,800 |
23.10.24 08:57:52 | - | 165,820 |
23.10.24 08:57:50 | - | 165,800 |
23.10.24 08:57:36 | - | 165,820 |
23.10.24 08:56:16 | - | 165,820 |
23.10.24 08:56:15 | - | 165,800 |
23.10.24 08:56:10 | - | 165,820 |
23.10.24 08:56:07 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:56:05 | - | 165,800 |
23.10.24 08:56:03 | - | 165,820 |
23.10.24 08:55:58 | - | 165,800 |
23.10.24 08:55:54 | - | 165,820 |
23.10.24 08:55:45 | - | 165,800 |
23.10.24 08:55:43 | - | 165,820 |
23.10.24 08:52:58 | - | 165,800 |
23.10.24 08:51:58 | - | 165,720 |
23.10.24 08:50:35 | - | 165,800 |
23.10.24 08:50:17 | - | 165,820 |
23.10.24 08:50:01 | - | 165,800 |
23.10.24 08:49:18 | - | 165,820 |
23.10.24 08:49:16 | - | 165,800 |
23.10.24 08:49:14 | - | 165,820 |
23.10.24 08:49:11 | - | 165,800 |