D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:57:21 | - | 165,520 |
23.10.24 10:55:39 | - | 165,520 |
23.10.24 10:55:06 | - | 165,540 |
23.10.24 10:54:17 | - | 165,540 |
23.10.24 10:54:07 | - | 165,580 |
23.10.24 10:53:47 | - | 165,540 |
23.10.24 10:53:03 | - | 165,540 |
23.10.24 10:50:03 | - | 165,540 |
23.10.24 10:48:32 | - | 165,560 |
23.10.24 10:47:52 | - | 165,540 |
23.10.24 10:47:40 | - | 165,560 |
23.10.24 10:47:25 | - | 165,540 |
23.10.24 10:47:17 | - | 165,560 |
23.10.24 10:47:10 | - | 165,560 |
23.10.24 10:45:02 | - | 165,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:44:48 | - | 165,560 |
23.10.24 10:44:44 | - | 165,580 |
23.10.24 10:44:33 | - | 165,600 |
23.10.24 10:44:21 | - | 165,600 |
23.10.24 10:44:10 | - | 165,620 |
23.10.24 10:43:43 | - | 165,640 |
23.10.24 10:43:12 | - | 165,620 |
23.10.24 10:41:27 | - | 165,640 |
23.10.24 10:40:45 | - | 165,660 |
23.10.24 10:40:32 | - | 165,680 |
23.10.24 10:40:27 | - | 165,700 |
23.10.24 10:39:14 | - | 165,760 |
23.10.24 10:38:18 | - | 165,780 |
23.10.24 10:37:18 | - | 165,760 |
23.10.24 10:37:15 | - | 165,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:35:27 | - | 165,740 |
23.10.24 10:35:16 | - | 165,740 |
23.10.24 10:34:55 | - | 165,740 |
23.10.24 10:34:27 | - | 165,740 |
23.10.24 10:33:44 | - | 165,760 |
23.10.24 10:32:12 | - | 165,740 |
23.10.24 10:31:44 | - | 165,740 |
23.10.24 10:31:09 | - | 165,760 |
23.10.24 10:30:25 | - | 165,780 |
23.10.24 10:29:43 | - | 165,780 |
23.10.24 10:29:05 | - | 165,780 |
23.10.24 10:28:44 | - | 165,780 |
23.10.24 10:28:43 | - | 165,780 |
23.10.24 10:27:53 | - | 165,800 |
23.10.24 10:24:53 | - | 165,800 |