D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:55:53 | - | 165,600 |
23.10.24 12:55:52 | - | 165,580 |
23.10.24 12:55:32 | - | 165,600 |
23.10.24 12:55:13 | - | 165,620 |
23.10.24 12:55:06 | - | 165,640 |
23.10.24 12:54:42 | - | 165,620 |
23.10.24 12:53:08 | - | 165,600 |
23.10.24 12:52:30 | - | 165,620 |
23.10.24 12:52:23 | - | 165,600 |
23.10.24 12:51:48 | - | 165,620 |
23.10.24 12:51:47 | - | 165,620 |
23.10.24 12:51:39 | - | 165,640 |
23.10.24 12:50:40 | - | 165,620 |
23.10.24 12:48:37 | - | 165,640 |
23.10.24 12:48:07 | - | 165,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:47:20 | - | 165,660 |
23.10.24 12:47:07 | - | 165,660 |
23.10.24 12:47:01 | - | 165,660 |
23.10.24 12:46:36 | - | 165,660 |
23.10.24 12:46:28 | - | 165,660 |
23.10.24 12:46:07 | - | 165,660 |
23.10.24 12:45:58 | - | 165,680 |
23.10.24 12:45:07 | - | 165,660 |
23.10.24 12:44:06 | - | 165,680 |
23.10.24 12:43:53 | - | 165,700 |
23.10.24 12:43:44 | - | 165,680 |
23.10.24 12:43:10 | - | 165,700 |
23.10.24 12:41:07 | - | 165,680 |
23.10.24 12:40:45 | - | 165,660 |
23.10.24 12:40:24 | - | 165,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:40:16 | - | 165,640 |
23.10.24 12:40:13 | - | 165,620 |
23.10.24 12:40:11 | - | 165,640 |
23.10.24 12:39:37 | - | 165,560 |
23.10.24 12:39:34 | - | 165,580 |
23.10.24 12:36:59 | - | 165,560 |
23.10.24 12:33:59 | - | 165,560 |
23.10.24 12:33:35 | - | 165,560 |
23.10.24 12:32:45 | - | 165,560 |
23.10.24 12:32:43 | - | 165,580 |
23.10.24 12:32:34 | - | 165,580 |
23.10.24 12:32:24 | - | 165,600 |
23.10.24 12:29:59 | - | 165,580 |
23.10.24 12:29:33 | - | 165,580 |
23.10.24 12:28:21 | - | 165,600 |