D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:09:37 | - | 165,620 |
23.10.24 12:09:15 | - | 165,620 |
23.10.24 12:08:11 | - | 165,620 |
23.10.24 12:07:39 | - | 165,600 |
23.10.24 12:06:13 | - | 165,600 |
23.10.24 12:06:03 | - | 165,580 |
23.10.24 12:05:29 | - | 165,600 |
23.10.24 12:04:50 | - | 165,600 |
23.10.24 12:04:47 | - | 165,600 |
23.10.24 12:03:46 | - | 165,580 |
23.10.24 12:03:40 | - | 165,580 |
23.10.24 12:03:12 | - | 165,580 |
23.10.24 12:03:09 | - | 165,600 |
23.10.24 12:02:44 | - | 165,580 |
23.10.24 12:02:40 | - | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:02:37 | - | 165,620 |
23.10.24 12:02:26 | - | 165,600 |
23.10.24 12:01:47 | - | 165,620 |
23.10.24 12:01:40 | - | 165,620 |
23.10.24 12:01:35 | - | 165,640 |
23.10.24 12:01:12 | - | 165,620 |
23.10.24 12:01:11 | - | 165,640 |
23.10.24 12:00:48 | - | 165,640 |
23.10.24 12:00:28 | - | 165,660 |
23.10.24 12:00:27 | - | 165,660 |
23.10.24 12:00:12 | - | 165,680 |
23.10.24 11:59:30 | - | 165,660 |
23.10.24 11:58:29 | - | 165,680 |
23.10.24 11:58:18 | - | 165,680 |
23.10.24 11:58:11 | - | 165,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:57:39 | - | 165,680 |
23.10.24 11:56:08 | - | 165,700 |
23.10.24 11:55:40 | - | 165,680 |
23.10.24 11:55:10 | - | 165,680 |
23.10.24 11:52:10 | - | 165,680 |
23.10.24 11:50:42 | - | 165,680 |
23.10.24 11:50:04 | - | 165,680 |
23.10.24 11:49:02 | - | 165,660 |
23.10.24 11:48:37 | - | 165,680 |
23.10.24 11:48:21 | - | 165,660 |
23.10.24 11:47:33 | - | 165,680 |
23.10.24 11:45:52 | - | 165,680 |
23.10.24 11:45:21 | - | 165,680 |
23.10.24 11:42:21 | - | 165,680 |
23.10.24 11:41:38 | - | 165,680 |