UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:39:11 | - | 33,250 |
10.01.25 19:39:10 | - | 33,250 |
10.01.25 19:39:09 | - | 33,160 |
10.01.25 19:39:08 | - | 33,160 |
10.01.25 19:39:03 | - | 33,165 |
10.01.25 19:39:02 | - | 33,140 |
10.01.25 19:39:01 | - | 33,160 |
10.01.25 19:38:56 | - | 33,145 |
10.01.25 19:38:56 | - | 33,130 |
10.01.25 19:38:52 | - | 33,135 |
10.01.25 19:38:51 | - | 33,130 |
10.01.25 19:38:50 | - | 33,110 |
10.01.25 19:38:41 | - | 33,115 |
10.01.25 19:38:41 | - | 33,105 |
10.01.25 19:38:39 | - | 33,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:38:37 | - | 33,110 |
10.01.25 19:38:36 | - | 33,090 |
10.01.25 19:38:35 | - | 33,090 |
10.01.25 19:38:19 | - | 33,095 |
10.01.25 19:38:18 | - | 33,090 |
10.01.25 19:37:56 | - | 33,105 |
10.01.25 19:37:55 | - | 33,090 |
10.01.25 19:37:53 | - | 33,095 |
10.01.25 19:37:48 | - | 33,090 |
10.01.25 19:37:47 | - | 33,095 |
10.01.25 19:37:46 | - | 33,090 |
10.01.25 19:37:39 | - | 33,095 |
10.01.25 19:37:38 | - | 33,085 |
10.01.25 19:37:37 | - | 33,090 |
10.01.25 19:37:37 | - | 33,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:37:36 | - | 33,090 |
10.01.25 19:37:19 | - | 33,095 |
10.01.25 19:37:18 | - | 33,100 |
10.01.25 19:37:14 | - | 33,095 |
10.01.25 19:37:13 | - | 33,060 |
10.01.25 19:37:06 | - | 33,065 |
10.01.25 19:37:04 | - | 33,050 |
10.01.25 19:36:59 | - | 33,070 |
10.01.25 19:36:27 | - | 33,070 |
10.01.25 19:36:26 | - | 33,050 |
10.01.25 19:36:22 | - | 33,050 |
10.01.25 19:36:20 | - | 33,060 |
10.01.25 19:36:18 | - | 33,065 |
10.01.25 19:36:06 | - | 33,060 |
10.01.25 19:36:03 | - | 33,070 |