UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:06:45 | - | 35,640 |
16.01.25 18:06:44 | - | 35,635 |
16.01.25 18:06:39 | - | 35,645 |
16.01.25 18:06:36 | - | 35,640 |
16.01.25 18:06:35 | - | 35,640 |
16.01.25 18:06:28 | - | 35,645 |
16.01.25 18:06:25 | - | 35,650 |
16.01.25 18:06:18 | - | 35,645 |
16.01.25 18:06:16 | - | 35,645 |
16.01.25 18:06:14 | - | 35,645 |
16.01.25 18:06:13 | - | 35,645 |
16.01.25 18:06:10 | - | 35,640 |
16.01.25 18:06:07 | - | 35,645 |
16.01.25 18:06:06 | - | 35,640 |
16.01.25 18:06:04 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:06:03 | - | 35,640 |
16.01.25 18:05:53 | - | 35,645 |
16.01.25 18:05:46 | - | 35,650 |
16.01.25 18:05:33 | - | 35,645 |
16.01.25 18:05:31 | - | 35,640 |
16.01.25 18:05:31 | - | 35,635 |
16.01.25 18:05:28 | - | 35,645 |
16.01.25 18:05:27 | - | 35,635 |
16.01.25 18:05:25 | - | 35,640 |
16.01.25 18:05:24 | - | 35,635 |
16.01.25 18:05:23 | - | 35,630 |
16.01.25 18:05:22 | - | 35,655 |
16.01.25 18:05:20 | - | 35,650 |
16.01.25 18:05:10 | - | 35,650 |
16.01.25 18:05:09 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:05:08 | - | 35,655 |
16.01.25 18:05:06 | - | 35,655 |
16.01.25 18:04:56 | - | 35,655 |
16.01.25 18:04:55 | - | 35,650 |
16.01.25 18:04:54 | - | 35,665 |
16.01.25 18:04:53 | - | 35,690 |
16.01.25 18:04:48 | - | 35,695 |
16.01.25 18:04:36 | - | 35,690 |
16.01.25 18:04:31 | - | 35,695 |
16.01.25 18:04:29 | - | 35,695 |
16.01.25 18:04:29 | - | 35,690 |
16.01.25 18:04:09 | - | 35,685 |
16.01.25 18:04:07 | - | 35,680 |
16.01.25 18:04:06 | - | 35,680 |
16.01.25 18:04:04 | - | 35,685 |