UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:55:20 | - | 35,480 |
16.01.25 18:55:19 | - | 35,485 |
16.01.25 18:55:18 | - | 35,485 |
16.01.25 18:55:16 | - | 35,485 |
16.01.25 18:55:15 | - | 35,490 |
16.01.25 18:55:14 | - | 35,460 |
16.01.25 18:55:10 | - | 35,460 |
16.01.25 18:55:03 | - | 35,460 |
16.01.25 18:55:02 | - | 35,450 |
16.01.25 18:55:01 | - | 35,460 |
16.01.25 18:54:57 | - | 35,455 |
16.01.25 18:54:55 | - | 35,455 |
16.01.25 18:54:54 | - | 35,450 |
16.01.25 18:54:47 | - | 35,455 |
16.01.25 18:54:45 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:54:44 | - | 35,460 |
16.01.25 18:54:43 | - | 35,455 |
16.01.25 18:54:39 | - | 35,455 |
16.01.25 18:54:37 | - | 35,460 |
16.01.25 18:54:36 | - | 35,445 |
16.01.25 18:54:35 | - | 35,450 |
16.01.25 18:54:29 | - | 35,455 |
16.01.25 18:54:28 | - | 35,440 |
16.01.25 18:54:27 | - | 35,440 |
16.01.25 18:54:27 | - | 35,445 |
16.01.25 18:54:27 | - | 35,440 |
16.01.25 18:54:23 | - | 35,465 |
16.01.25 18:54:22 | - | 35,465 |
16.01.25 18:54:21 | - | 35,465 |
16.01.25 18:54:16 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:54:15 | - | 35,465 |
16.01.25 18:54:13 | - | 35,460 |
16.01.25 18:54:09 | - | 35,495 |
16.01.25 18:54:09 | - | 35,495 |
16.01.25 18:54:07 | - | 35,490 |
16.01.25 18:54:04 | - | 35,490 |
16.01.25 18:54:03 | - | 35,495 |
16.01.25 18:53:55 | - | 35,495 |
16.01.25 18:53:55 | - | 35,490 |
16.01.25 18:53:54 | - | 35,495 |
16.01.25 18:53:54 | - | 35,490 |
16.01.25 18:53:52 | - | 35,505 |
16.01.25 18:53:51 | - | 35,470 |
16.01.25 18:53:36 | - | 35,480 |
16.01.25 18:53:35 | - | 35,475 |