UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:17:59 | - | 35,075 |
16.01.25 19:17:56 | - | 35,075 |
16.01.25 19:17:55 | - | 35,070 |
16.01.25 19:17:54 | - | 35,085 |
16.01.25 19:17:54 | - | 35,080 |
16.01.25 19:17:49 | - | 35,105 |
16.01.25 19:17:47 | - | 35,100 |
16.01.25 19:17:43 | - | 35,105 |
16.01.25 19:17:41 | - | 35,110 |
16.01.25 19:17:41 | - | 35,115 |
16.01.25 19:17:40 | - | 35,100 |
16.01.25 19:17:39 | - | 35,100 |
16.01.25 19:17:34 | - | 35,105 |
16.01.25 19:17:31 | - | 35,115 |
16.01.25 19:17:31 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:17:30 | - | 35,125 |
16.01.25 19:17:29 | - | 35,120 |
16.01.25 19:17:29 | - | 35,130 |
16.01.25 19:17:27 | - | 35,125 |
16.01.25 19:17:26 | - | 35,135 |
16.01.25 19:17:24 | - | 35,145 |
16.01.25 19:17:21 | - | 35,140 |
16.01.25 19:17:19 | - | 35,145 |
16.01.25 19:17:14 | - | 35,140 |
16.01.25 19:17:12 | - | 35,145 |
16.01.25 19:16:54 | - | 35,140 |
16.01.25 19:16:53 | - | 35,160 |
16.01.25 19:16:53 | - | 35,155 |
16.01.25 19:16:53 | - | 35,140 |
16.01.25 19:16:50 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:16:50 | - | 35,160 |
16.01.25 19:16:49 | - | 35,150 |
16.01.25 19:16:44 | - | 35,175 |
16.01.25 19:16:36 | - | 35,180 |
16.01.25 19:16:35 | - | 35,175 |
16.01.25 19:16:35 | - | 35,180 |
16.01.25 19:16:34 | - | 35,180 |
16.01.25 19:16:34 | - | 35,205 |
16.01.25 19:16:33 | - | 35,200 |
16.01.25 19:16:33 | - | 35,200 |
16.01.25 19:16:32 | - | 35,210 |
16.01.25 19:16:20 | - | 35,225 |
16.01.25 19:16:13 | - | 35,230 |
16.01.25 19:16:12 | - | 35,230 |
16.01.25 19:16:10 | - | 35,235 |