UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:04:28 | - | 35,385 |
14.01.25 20:04:27 | - | 35,350 |
14.01.25 20:04:26 | - | 35,360 |
14.01.25 20:04:25 | - | 35,350 |
14.01.25 20:04:25 | - | 35,365 |
14.01.25 20:04:15 | - | 35,360 |
14.01.25 20:04:01 | - | 35,365 |
14.01.25 20:03:56 | - | 35,385 |
14.01.25 20:03:53 | - | 35,380 |
14.01.25 20:03:50 | - | 35,385 |
14.01.25 20:03:49 | - | 35,380 |
14.01.25 20:03:48 | - | 35,385 |
14.01.25 20:03:46 | - | 35,380 |
14.01.25 20:03:38 | - | 35,385 |
14.01.25 20:03:38 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:03:37 | - | 35,385 |
14.01.25 20:03:37 | - | 35,390 |
14.01.25 20:03:11 | - | 35,390 |
14.01.25 20:03:11 | - | 35,400 |
14.01.25 20:03:10 | - | 35,390 |
14.01.25 20:03:08 | - | 35,415 |
14.01.25 20:02:51 | - | 35,395 |
14.01.25 20:02:50 | - | 35,390 |
14.01.25 20:02:50 | - | 35,390 |
14.01.25 20:02:26 | - | 35,425 |
14.01.25 20:02:25 | - | 35,420 |
14.01.25 20:02:13 | - | 35,435 |
14.01.25 20:02:12 | - | 35,420 |
14.01.25 20:02:10 | - | 35,425 |
14.01.25 20:02:09 | - | 35,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:02:08 | - | 35,400 |
14.01.25 20:01:55 | - | 35,405 |
14.01.25 20:01:54 | - | 35,400 |
14.01.25 20:01:54 | - | 35,405 |
14.01.25 20:01:53 | - | 35,410 |
14.01.25 20:01:46 | - | 35,405 |
14.01.25 20:01:45 | - | 35,405 |
14.01.25 20:01:45 | - | 35,425 |
14.01.25 20:01:43 | - | 35,380 |
14.01.25 20:01:39 | - | 35,385 |
14.01.25 20:01:39 | - | 35,385 |
14.01.25 20:01:36 | - | 35,385 |
14.01.25 20:01:36 | - | 35,390 |
14.01.25 20:01:35 | - | 35,380 |
14.01.25 20:01:34 | - | 35,400 |