UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:21:24 | - | 35,880 |
14.01.25 16:21:23 | - | 35,885 |
14.01.25 16:21:21 | - | 35,880 |
14.01.25 16:21:21 | - | 35,875 |
14.01.25 16:21:21 | - | 35,865 |
14.01.25 16:21:02 | - | 35,880 |
14.01.25 16:21:01 | - | 35,880 |
14.01.25 16:20:59 | - | 35,880 |
14.01.25 16:20:58 | - | 35,870 |
14.01.25 16:20:57 | - | 35,865 |
14.01.25 16:20:57 | - | 35,875 |
14.01.25 16:20:55 | - | 35,875 |
14.01.25 16:20:54 | - | 35,880 |
14.01.25 16:20:53 | - | 35,870 |
14.01.25 16:20:46 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:20:45 | - | 35,865 |
14.01.25 16:20:45 | - | 35,845 |
14.01.25 16:20:42 | - | 35,850 |
14.01.25 16:20:42 | - | 35,855 |
14.01.25 16:20:41 | - | 35,855 |
14.01.25 16:20:41 | - | 35,855 |
14.01.25 16:20:40 | - | 35,890 |
14.01.25 16:20:40 | - | 35,875 |
14.01.25 16:20:35 | - | 35,910 |
14.01.25 16:20:31 | - | 35,920 |
14.01.25 16:20:30 | - | 35,925 |
14.01.25 16:20:30 | - | 35,915 |
14.01.25 16:20:30 | - | 35,895 |
14.01.25 16:20:27 | - | 35,895 |
14.01.25 16:20:26 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:20:26 | - | 35,875 |
14.01.25 16:20:25 | - | 35,890 |
14.01.25 16:20:21 | - | 35,890 |
14.01.25 16:20:21 | - | 35,885 |
14.01.25 16:20:21 | - | 35,860 |
14.01.25 16:20:15 | - | 35,805 |
14.01.25 16:20:13 | - | 35,795 |
14.01.25 16:20:12 | - | 35,805 |
14.01.25 16:20:12 | - | 35,795 |
14.01.25 16:20:12 | - | 35,780 |
14.01.25 16:20:11 | - | 35,790 |
14.01.25 16:20:00 | - | 35,795 |
14.01.25 16:19:57 | - | 35,785 |
14.01.25 16:19:56 | - | 35,775 |
14.01.25 16:19:55 | - | 35,800 |