UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:33:47 | - | 34,830 |
17.01.25 15:33:45 | - | 34,830 |
17.01.25 15:33:41 | - | 34,865 |
17.01.25 15:33:08 | - | 34,865 |
17.01.25 15:33:06 | - | 34,865 |
17.01.25 15:33:02 | - | 34,865 |
17.01.25 15:33:01 | - | 34,865 |
17.01.25 15:32:45 | - | 34,865 |
17.01.25 15:32:45 | - | 34,810 |
17.01.25 15:32:36 | - | 34,885 |
17.01.25 15:32:36 | - | 34,870 |
17.01.25 15:32:36 | - | 34,870 |
17.01.25 15:32:30 | - | 34,855 |
17.01.25 15:32:30 | - | 34,850 |
17.01.25 15:32:30 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:32:11 | - | 34,755 |
17.01.25 15:32:09 | - | 34,755 |
17.01.25 15:32:09 | - | 34,750 |
17.01.25 15:32:09 | - | 34,745 |
17.01.25 15:32:09 | - | 34,740 |
17.01.25 15:32:08 | - | 34,830 |
17.01.25 15:32:08 | - | 34,745 |
17.01.25 15:32:08 | - | 34,745 |
17.01.25 15:32:07 | - | 34,740 |
17.01.25 15:32:07 | - | 34,735 |
17.01.25 15:32:06 | - | 34,760 |
17.01.25 15:32:06 | - | 34,760 |
17.01.25 15:32:01 | - | 34,760 |
17.01.25 15:32:00 | - | 34,770 |
17.01.25 15:32:00 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:31:59 | - | 34,770 |
17.01.25 15:31:59 | - | 34,770 |
17.01.25 15:31:58 | - | 34,820 |
17.01.25 15:31:56 | - | 34,815 |
17.01.25 15:31:53 | - | 34,790 |
17.01.25 15:31:53 | - | 34,790 |
17.01.25 15:31:52 | - | 34,790 |
17.01.25 15:31:52 | - | 34,790 |
17.01.25 15:31:51 | - | 34,790 |
17.01.25 15:31:51 | - | 34,790 |
17.01.25 15:31:49 | - | 34,790 |
17.01.25 15:31:46 | - | 34,845 |
17.01.25 15:31:43 | - | 34,840 |
17.01.25 15:31:42 | - | 34,840 |
17.01.25 15:31:42 | - | 34,840 |