Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITED STATES STEEL DL 1

WKN 529498 | ISIN US9129091081 | Aktie

Factsheet

13.01.25 19:08:33 RT

Bid: 35,810 EUR | Ask: 36,010 EUR

35,810 EUR +7,63 % (+2,540)

Zeit	Vol. Stk.	Kurs
16:10:25	-	35,765
16:10:25	-	35,755
16:10:22	-	35,750
16:10:20	-	35,750
16:10:09	-	35,750
16:10:06	-	35,775
16:10:05	-	35,775
16:10:05	-	35,770
16:10:04	-	35,745
16:09:58	-	35,740
16:09:58	-	35,725
16:09:52	-	35,740
16:09:52	-	35,735
16:09:52	-	35,690
16:09:49	-	35,750

Zeit	Vol. Stk.	Kurs
16:09:49	-	35,750
16:09:49	-	35,750
16:09:46	-	35,740
16:09:46	-	35,740
16:09:44	-	35,740
16:09:44	-	35,735
16:09:44	-	35,695
16:09:43	-	35,750
16:09:43	-	35,750
16:09:42	-	35,750
16:09:40	-	35,770
16:09:39	-	35,770
16:09:38	-	35,770
16:09:38	-	35,770
16:09:37	-	35,775

Zeit	Vol. Stk.	Kurs
16:09:37	-	35,775
16:09:37	-	35,770
16:09:36	-	35,815
16:09:36	-	35,810
16:09:36	-	35,800
16:09:36	-	35,815
16:09:35	-	35,810
16:09:35	-	35,800
16:09:35	-	35,815
16:09:34	-	35,800
16:09:32	-	35,820
16:09:32	-	35,805
16:09:24	-	35,840
16:09:24	-	35,835
16:09:23	-	35,830