AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:39 | - | 121,550 |
12.06.25 18:40:37 | - | 121,500 |
12.06.25 18:40:16 | - | 121,550 |
12.06.25 18:40:14 | - | 121,500 |
12.06.25 18:40:13 | - | 121,550 |
12.06.25 18:40:10 | - | 121,500 |
12.06.25 18:40:06 | - | 121,500 |
12.06.25 18:40:05 | - | 121,500 |
12.06.25 18:40:03 | - | 121,550 |
12.06.25 18:39:58 | - | 121,500 |
12.06.25 18:39:56 | - | 121,550 |
12.06.25 18:39:37 | - | 121,500 |
12.06.25 18:39:36 | - | 121,500 |
12.06.25 18:39:36 | - | 121,500 |
12.06.25 18:39:23 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:22 | - | 121,500 |
12.06.25 18:39:16 | - | 121,500 |
12.06.25 18:39:12 | - | 121,550 |
12.06.25 18:39:11 | - | 121,500 |
12.06.25 18:39:06 | - | 121,550 |
12.06.25 18:39:00 | - | 121,500 |
12.06.25 18:38:37 | - | 121,500 |
12.06.25 18:38:36 | - | 121,450 |
12.06.25 18:38:16 | - | 121,500 |
12.06.25 18:38:12 | - | 121,550 |
12.06.25 18:38:11 | - | 121,550 |
12.06.25 18:37:28 | - | 121,500 |
12.06.25 18:37:10 | - | 121,450 |
12.06.25 18:37:08 | - | 121,450 |
12.06.25 18:36:52 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:51 | - | 121,350 |
12.06.25 18:36:51 | - | 121,400 |
12.06.25 18:36:50 | - | 121,350 |
12.06.25 18:36:47 | - | 121,350 |
12.06.25 18:36:46 | - | 121,350 |
12.06.25 18:36:26 | - | 121,350 |
12.06.25 18:36:25 | - | 121,350 |
12.06.25 18:36:24 | - | 121,400 |
12.06.25 18:36:24 | - | 121,350 |
12.06.25 18:36:24 | - | 121,300 |
12.06.25 18:36:18 | - | 121,250 |
12.06.25 18:36:16 | - | 121,300 |
12.06.25 18:36:12 | - | 121,300 |
12.06.25 18:36:12 | - | 121,250 |
12.06.25 18:36:10 | - | 121,300 |