AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:55 | - | 122,450 |
11.06.25 20:35:10 | - | 122,400 |
11.06.25 20:35:07 | - | 122,450 |
11.06.25 20:34:28 | - | 122,450 |
11.06.25 20:34:27 | - | 122,500 |
11.06.25 20:34:26 | - | 122,450 |
11.06.25 20:34:01 | - | 122,500 |
11.06.25 20:33:58 | - | 122,500 |
11.06.25 20:33:58 | - | 122,500 |
11.06.25 20:33:54 | - | 122,500 |
11.06.25 20:33:52 | - | 122,550 |
11.06.25 20:33:42 | - | 122,500 |
11.06.25 20:33:40 | - | 122,550 |
11.06.25 20:33:38 | - | 122,500 |
11.06.25 20:33:32 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:33:27 | - | 122,500 |
11.06.25 20:33:23 | - | 122,550 |
11.06.25 20:33:18 | - | 122,500 |
11.06.25 20:33:11 | - | 122,500 |
11.06.25 20:33:08 | - | 122,500 |
11.06.25 20:33:05 | - | 122,500 |
11.06.25 20:33:03 | - | 122,550 |
11.06.25 20:32:59 | - | 122,500 |
11.06.25 20:32:57 | - | 122,550 |
11.06.25 20:32:51 | - | 122,500 |
11.06.25 20:32:51 | - | 122,500 |
11.06.25 20:32:46 | - | 122,500 |
11.06.25 20:32:45 | - | 122,500 |
11.06.25 20:32:41 | - | 122,500 |
11.06.25 20:32:40 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:39 | - | 122,500 |
11.06.25 20:32:05 | - | 122,500 |
11.06.25 20:31:54 | - | 122,500 |
11.06.25 20:31:47 | - | 122,500 |
11.06.25 20:31:43 | - | 122,450 |
11.06.25 20:31:39 | - | 122,400 |
11.06.25 20:31:38 | - | 122,450 |
11.06.25 20:31:34 | - | 122,350 |
11.06.25 20:31:33 | - | 122,400 |
11.06.25 20:31:31 | - | 122,350 |
11.06.25 20:31:30 | - | 122,350 |
11.06.25 20:31:27 | - | 122,350 |
11.06.25 20:31:24 | - | 122,350 |
11.06.25 20:31:23 | - | 122,350 |
11.06.25 20:31:19 | - | 122,350 |