AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:27:09 | - | 121,200 |
12.06.25 18:27:09 | - | 121,150 |
12.06.25 18:27:06 | - | 121,200 |
12.06.25 18:27:04 | - | 121,200 |
12.06.25 18:27:02 | - | 121,200 |
12.06.25 18:27:02 | - | 121,200 |
12.06.25 18:27:00 | - | 121,200 |
12.06.25 18:26:37 | - | 121,200 |
12.06.25 18:26:21 | - | 121,200 |
12.06.25 18:25:50 | - | 121,250 |
12.06.25 18:25:41 | - | 121,200 |
12.06.25 18:25:39 | - | 121,250 |
12.06.25 18:25:36 | - | 121,200 |
12.06.25 18:25:34 | - | 121,250 |
12.06.25 18:25:29 | - | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:25:28 | - | 121,250 |
12.06.25 18:25:14 | - | 121,200 |
12.06.25 18:25:12 | - | 121,250 |
12.06.25 18:25:10 | - | 121,200 |
12.06.25 18:25:08 | - | 121,250 |
12.06.25 18:25:06 | - | 121,200 |
12.06.25 18:25:00 | - | 121,250 |
12.06.25 18:24:48 | - | 121,250 |
12.06.25 18:24:47 | - | 121,200 |
12.06.25 18:24:46 | - | 121,250 |
12.06.25 18:24:43 | - | 121,200 |
12.06.25 18:24:28 | - | 121,250 |
12.06.25 18:24:27 | - | 121,250 |
12.06.25 18:24:27 | - | 121,250 |
12.06.25 18:24:22 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:24:21 | - | 121,300 |
12.06.25 18:24:20 | - | 121,300 |
12.06.25 18:24:19 | - | 121,350 |
12.06.25 18:24:10 | - | 121,300 |
12.06.25 18:24:00 | - | 121,350 |
12.06.25 18:23:52 | - | 121,300 |
12.06.25 18:23:48 | - | 121,350 |
12.06.25 18:23:40 | - | 121,300 |
12.06.25 18:23:38 | - | 121,350 |
12.06.25 18:23:36 | - | 121,350 |
12.06.25 18:23:34 | - | 121,400 |
12.06.25 18:23:33 | - | 121,350 |
12.06.25 18:23:26 | - | 121,400 |
12.06.25 18:23:14 | - | 121,350 |
12.06.25 18:23:12 | - | 121,400 |