AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:45:48 | - | 121,500 |
12.06.25 18:45:46 | - | 121,550 |
12.06.25 18:45:46 | - | 121,500 |
12.06.25 18:45:40 | - | 121,500 |
12.06.25 18:45:38 | - | 121,550 |
12.06.25 18:45:36 | - | 121,500 |
12.06.25 18:45:30 | - | 121,500 |
12.06.25 18:45:26 | - | 121,500 |
12.06.25 18:45:25 | - | 121,500 |
12.06.25 18:45:20 | - | 121,500 |
12.06.25 18:45:18 | - | 121,450 |
12.06.25 18:45:17 | - | 121,500 |
12.06.25 18:45:16 | - | 121,500 |
12.06.25 18:45:14 | - | 121,500 |
12.06.25 18:45:12 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:45:09 | - | 121,500 |
12.06.25 18:45:04 | - | 121,500 |
12.06.25 18:45:03 | - | 121,500 |
12.06.25 18:44:59 | - | 121,500 |
12.06.25 18:44:56 | - | 121,500 |
12.06.25 18:44:53 | - | 121,500 |
12.06.25 18:44:28 | - | 121,500 |
12.06.25 18:44:26 | - | 121,450 |
12.06.25 18:44:24 | - | 121,400 |
12.06.25 18:44:22 | - | 121,350 |
12.06.25 18:44:20 | - | 121,400 |
12.06.25 18:44:18 | - | 121,350 |
12.06.25 18:44:16 | - | 121,400 |
12.06.25 18:44:15 | - | 121,350 |
12.06.25 18:44:13 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:44:12 | - | 121,350 |
12.06.25 18:44:11 | - | 121,400 |
12.06.25 18:44:09 | - | 121,350 |
12.06.25 18:44:08 | - | 121,350 |
12.06.25 18:44:06 | - | 121,400 |
12.06.25 18:44:06 | - | 121,350 |
12.06.25 18:44:04 | - | 121,400 |
12.06.25 18:44:02 | - | 121,350 |
12.06.25 18:43:59 | - | 121,400 |
12.06.25 18:43:57 | - | 121,350 |
12.06.25 18:43:56 | - | 121,400 |
12.06.25 18:43:52 | - | 121,350 |
12.06.25 18:43:47 | - | 121,400 |
12.06.25 18:43:39 | - | 121,350 |
12.06.25 18:43:38 | - | 121,400 |