AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:21 | - | 121,100 |
12.06.25 19:20:19 | - | 121,150 |
12.06.25 19:20:17 | - | 121,100 |
12.06.25 19:20:16 | - | 121,100 |
12.06.25 19:20:06 | - | 121,100 |
12.06.25 19:20:06 | - | 121,050 |
12.06.25 19:20:03 | - | 121,100 |
12.06.25 19:19:56 | - | 121,050 |
12.06.25 19:19:50 | - | 121,100 |
12.06.25 19:19:26 | - | 121,050 |
12.06.25 19:19:24 | - | 121,100 |
12.06.25 19:19:23 | - | 121,050 |
12.06.25 19:19:18 | - | 121,100 |
12.06.25 19:18:59 | - | 121,050 |
12.06.25 19:18:58 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:54 | - | 121,050 |
12.06.25 19:18:47 | - | 121,100 |
12.06.25 19:18:44 | - | 121,050 |
12.06.25 19:18:44 | - | 121,100 |
12.06.25 19:18:43 | - | 121,050 |
12.06.25 19:18:09 | - | 121,100 |
12.06.25 19:18:08 | - | 121,050 |
12.06.25 19:18:06 | - | 121,100 |
12.06.25 19:18:05 | - | 121,050 |
12.06.25 19:18:04 | - | 121,100 |
12.06.25 19:18:01 | - | 121,050 |
12.06.25 19:17:46 | - | 121,100 |
12.06.25 19:17:39 | - | 121,050 |
12.06.25 19:17:36 | - | 121,100 |
12.06.25 19:17:30 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:17:27 | - | 121,100 |
12.06.25 19:17:26 | - | 121,050 |
12.06.25 19:17:18 | - | 121,100 |
12.06.25 19:17:16 | - | 121,050 |
12.06.25 19:17:15 | - | 121,050 |
12.06.25 19:16:58 | - | 121,100 |
12.06.25 19:16:57 | - | 121,050 |
12.06.25 19:16:16 | - | 121,050 |
12.06.25 19:16:14 | - | 121,100 |
12.06.25 19:15:37 | - | 121,050 |
12.06.25 19:15:37 | - | 121,050 |
12.06.25 19:15:36 | - | 121,100 |
12.06.25 19:15:34 | - | 121,000 |
12.06.25 19:15:34 | - | 121,050 |
12.06.25 19:15:33 | - | 121,000 |