AMERICAN WATER WKS DL-,01
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:30:59 | - | 122,750 |
11.06.25 19:30:59 | - | 122,700 |
11.06.25 19:30:58 | - | 122,750 |
11.06.25 19:30:56 | - | 122,700 |
11.06.25 19:30:53 | - | 122,700 |
11.06.25 19:30:23 | - | 122,700 |
11.06.25 19:29:49 | - | 122,700 |
11.06.25 19:29:49 | - | 122,750 |
11.06.25 19:28:41 | - | 122,700 |
11.06.25 19:28:39 | - | 122,750 |
11.06.25 19:28:32 | - | 122,700 |
11.06.25 19:28:28 | - | 122,750 |
11.06.25 19:28:22 | - | 122,700 |
11.06.25 19:28:07 | - | 122,750 |
11.06.25 19:28:06 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:28:05 | - | 122,750 |
11.06.25 19:28:04 | - | 122,700 |
11.06.25 19:28:00 | - | 122,750 |
11.06.25 19:27:58 | - | 122,700 |
11.06.25 19:27:29 | - | 122,750 |
11.06.25 19:27:27 | - | 122,700 |
11.06.25 19:27:22 | - | 122,750 |
11.06.25 19:27:20 | - | 122,700 |
11.06.25 19:27:07 | - | 122,700 |
11.06.25 19:27:07 | - | 122,700 |
11.06.25 19:26:15 | - | 122,700 |
11.06.25 19:26:15 | - | 122,700 |
11.06.25 19:26:14 | - | 122,700 |
11.06.25 19:26:14 | - | 122,700 |
11.06.25 19:26:14 | - | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:26:12 | - | 122,700 |
11.06.25 19:26:11 | - | 122,650 |
11.06.25 19:26:11 | - | 122,700 |
11.06.25 19:25:46 | - | 122,650 |
11.06.25 19:25:39 | - | 122,650 |
11.06.25 19:25:34 | - | 122,600 |
11.06.25 19:25:11 | - | 122,650 |
11.06.25 19:25:10 | - | 122,650 |
11.06.25 19:25:09 | - | 122,700 |
11.06.25 19:25:05 | - | 122,650 |
11.06.25 19:25:04 | - | 122,600 |
11.06.25 19:22:51 | - | 122,650 |
11.06.25 19:22:50 | - | 122,600 |
11.06.25 19:22:36 | - | 122,650 |
11.06.25 19:22:35 | - | 122,650 |