COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:24 | - | 29,130 |
19.09.24 17:23:23 | - | 29,130 |
19.09.24 17:23:21 | - | 29,120 |
19.09.24 17:23:21 | - | 29,120 |
19.09.24 17:21:10 | - | 29,120 |
19.09.24 17:21:09 | - | 29,110 |
19.09.24 17:19:23 | - | 29,110 |
19.09.24 17:19:23 | - | 29,110 |
19.09.24 17:19:22 | - | 29,110 |
19.09.24 17:18:25 | - | 29,110 |
19.09.24 17:18:24 | - | 29,110 |
19.09.24 17:18:23 | - | 29,100 |
19.09.24 17:18:23 | - | 29,100 |
19.09.24 17:18:20 | - | 29,110 |
19.09.24 17:18:05 | - | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:03 | - | 29,100 |
19.09.24 17:18:00 | - | 29,100 |
19.09.24 17:17:58 | - | 29,100 |
19.09.24 17:17:50 | - | 29,100 |
19.09.24 17:17:50 | - | 29,100 |
19.09.24 17:17:48 | - | 29,100 |
19.09.24 17:17:48 | - | 29,100 |
19.09.24 17:17:22 | - | 29,100 |
19.09.24 17:17:21 | - | 29,110 |
19.09.24 17:17:09 | - | 29,110 |
19.09.24 17:17:06 | - | 29,100 |
19.09.24 17:15:47 | - | 29,100 |
19.09.24 17:15:45 | - | 29,090 |
19.09.24 17:14:18 | - | 29,090 |
19.09.24 17:14:08 | - | 29,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:07 | - | 29,080 |
19.09.24 17:14:06 | - | 29,080 |
19.09.24 17:14:05 | - | 29,080 |
19.09.24 17:13:21 | - | 29,080 |
19.09.24 17:13:16 | - | 29,080 |
19.09.24 17:13:15 | - | 29,090 |
19.09.24 17:13:03 | - | 29,090 |
19.09.24 17:13:01 | - | 29,080 |
19.09.24 17:13:00 | - | 29,070 |
19.09.24 17:11:39 | - | 29,070 |
19.09.24 17:11:38 | - | 29,080 |
19.09.24 17:11:05 | - | 29,080 |
19.09.24 17:11:02 | - | 29,070 |
19.09.24 17:10:59 | - | 29,070 |
19.09.24 17:10:57 | - | 29,070 |