COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:42 | - | 32,240 |
22.11.24 16:58:24 | - | 32,240 |
22.11.24 16:58:23 | - | 32,240 |
22.11.24 16:58:22 | - | 32,220 |
22.11.24 16:58:21 | - | 32,230 |
22.11.24 16:58:19 | - | 32,220 |
22.11.24 16:58:17 | - | 32,230 |
22.11.24 16:58:12 | - | 32,220 |
22.11.24 16:58:06 | - | 32,230 |
22.11.24 16:58:05 | - | 32,220 |
22.11.24 16:58:02 | - | 32,230 |
22.11.24 16:58:02 | - | 32,220 |
22.11.24 16:58:02 | - | 32,230 |
22.11.24 16:58:01 | - | 32,220 |
22.11.24 16:58:00 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:57:58 | - | 32,220 |
22.11.24 16:57:51 | - | 32,230 |
22.11.24 16:57:50 | - | 32,220 |
22.11.24 16:57:40 | - | 32,230 |
22.11.24 16:57:37 | - | 32,230 |
22.11.24 16:57:07 | - | 32,230 |
22.11.24 16:57:07 | - | 32,220 |
22.11.24 16:57:06 | - | 32,230 |
22.11.24 16:57:05 | - | 32,220 |
22.11.24 16:57:02 | - | 32,230 |
22.11.24 16:56:59 | - | 32,220 |
22.11.24 16:56:55 | - | 32,230 |
22.11.24 16:56:40 | - | 32,220 |
22.11.24 16:56:22 | - | 32,220 |
22.11.24 16:56:20 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:50 | - | 32,220 |
22.11.24 16:55:48 | - | 32,220 |
22.11.24 16:55:21 | - | 32,220 |
22.11.24 16:55:17 | - | 32,220 |
22.11.24 16:55:10 | - | 32,230 |
22.11.24 16:55:08 | - | 32,230 |
22.11.24 16:55:07 | - | 32,220 |
22.11.24 16:55:07 | - | 32,230 |
22.11.24 16:55:06 | - | 32,220 |
22.11.24 16:54:47 | - | 32,240 |
22.11.24 16:54:40 | - | 32,240 |
22.11.24 16:54:24 | - | 32,230 |
22.11.24 16:54:21 | - | 32,220 |
22.11.24 16:54:13 | - | 32,220 |
22.11.24 16:53:13 | - | 32,220 |