COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:51:15 | - | 31,560 |
08.11.24 20:51:09 | - | 31,570 |
08.11.24 20:49:24 | - | 31,560 |
08.11.24 20:48:42 | - | 31,570 |
08.11.24 20:48:41 | - | 31,560 |
08.11.24 20:48:40 | - | 31,570 |
08.11.24 20:48:39 | - | 31,560 |
08.11.24 20:48:36 | - | 31,570 |
08.11.24 20:48:35 | - | 31,560 |
08.11.24 20:48:32 | - | 31,570 |
08.11.24 20:48:29 | - | 31,560 |
08.11.24 20:48:10 | - | 31,570 |
08.11.24 20:47:57 | - | 31,560 |
08.11.24 20:47:52 | - | 31,570 |
08.11.24 20:46:57 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:46:20 | - | 31,570 |
08.11.24 20:46:18 | - | 31,560 |
08.11.24 20:46:06 | - | 31,570 |
08.11.24 20:46:03 | - | 31,560 |
08.11.24 20:46:02 | - | 31,570 |
08.11.24 20:45:58 | - | 31,560 |
08.11.24 20:43:18 | - | 31,570 |
08.11.24 20:43:17 | - | 31,560 |
08.11.24 20:41:07 | - | 31,570 |
08.11.24 20:41:06 | - | 31,560 |
08.11.24 20:39:15 | - | 31,570 |
08.11.24 20:39:14 | - | 31,560 |
08.11.24 20:39:07 | - | 31,570 |
08.11.24 20:39:06 | - | 31,560 |
08.11.24 20:37:47 | - | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:37:46 | - | 31,560 |
08.11.24 20:36:37 | - | 31,570 |
08.11.24 20:36:35 | - | 31,560 |
08.11.24 20:36:19 | - | 31,570 |
08.11.24 20:36:17 | - | 31,560 |
08.11.24 20:35:38 | - | 31,570 |
08.11.24 20:35:35 | - | 31,560 |
08.11.24 20:35:34 | - | 31,570 |
08.11.24 20:32:34 | - | 31,570 |
08.11.24 20:29:34 | - | 31,570 |
08.11.24 20:26:33 | - | 31,570 |
08.11.24 20:23:33 | - | 31,570 |
08.11.24 20:23:32 | - | 31,560 |
08.11.24 20:23:30 | - | 31,570 |
08.11.24 20:23:15 | - | 31,560 |