COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:08 | - | 28,980 |
19.09.24 16:27:05 | - | 28,980 |
19.09.24 16:27:04 | - | 28,970 |
19.09.24 16:26:17 | - | 28,970 |
19.09.24 16:26:15 | - | 28,980 |
19.09.24 16:23:39 | - | 28,980 |
19.09.24 16:23:33 | - | 28,970 |
19.09.24 16:23:31 | - | 28,980 |
19.09.24 16:23:22 | - | 28,970 |
19.09.24 16:23:22 | - | 28,980 |
19.09.24 16:23:17 | - | 28,970 |
19.09.24 16:23:17 | - | 28,980 |
19.09.24 16:23:09 | - | 28,970 |
19.09.24 16:23:07 | - | 28,980 |
19.09.24 16:23:03 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:02 | - | 28,980 |
19.09.24 16:22:45 | - | 28,970 |
19.09.24 16:22:42 | - | 28,980 |
19.09.24 16:22:41 | - | 28,970 |
19.09.24 16:22:39 | - | 28,980 |
19.09.24 16:22:39 | - | 28,980 |
19.09.24 16:22:03 | - | 28,980 |
19.09.24 16:21:54 | - | 28,980 |
19.09.24 16:21:53 | - | 28,980 |
19.09.24 16:21:47 | - | 28,980 |
19.09.24 16:21:45 | - | 28,980 |
19.09.24 16:21:45 | - | 28,990 |
19.09.24 16:21:42 | - | 28,990 |
19.09.24 16:21:42 | - | 28,990 |
19.09.24 16:21:36 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:35 | - | 28,990 |
19.09.24 16:21:33 | - | 28,990 |
19.09.24 16:21:31 | - | 28,990 |
19.09.24 16:21:30 | - | 28,990 |
19.09.24 16:21:28 | - | 28,990 |
19.09.24 16:21:26 | - | 28,990 |
19.09.24 16:21:25 | - | 28,990 |
19.09.24 16:21:24 | - | 28,990 |
19.09.24 16:21:18 | - | 28,990 |
19.09.24 16:21:18 | - | 28,990 |
19.09.24 16:21:17 | - | 28,990 |
19.09.24 16:21:16 | - | 28,980 |
19.09.24 16:21:15 | - | 28,970 |
19.09.24 16:21:14 | - | 28,970 |
19.09.24 16:21:04 | - | 28,970 |