COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:03 | - | 28,990 |
19.09.24 16:23:02 | - | 28,980 |
19.09.24 16:22:45 | - | 28,970 |
19.09.24 16:22:42 | - | 28,980 |
19.09.24 16:22:41 | - | 28,970 |
19.09.24 16:22:39 | - | 28,980 |
19.09.24 16:22:39 | - | 28,980 |
19.09.24 16:22:03 | - | 28,980 |
19.09.24 16:21:54 | - | 28,980 |
19.09.24 16:21:53 | - | 28,980 |
19.09.24 16:21:47 | - | 28,980 |
19.09.24 16:21:45 | - | 28,980 |
19.09.24 16:21:45 | - | 28,990 |
19.09.24 16:21:42 | - | 28,990 |
19.09.24 16:21:42 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:36 | - | 28,990 |
19.09.24 16:21:35 | - | 28,990 |
19.09.24 16:21:33 | - | 28,990 |
19.09.24 16:21:31 | - | 28,990 |
19.09.24 16:21:30 | - | 28,990 |
19.09.24 16:21:28 | - | 28,990 |
19.09.24 16:21:26 | - | 28,990 |
19.09.24 16:21:25 | - | 28,990 |
19.09.24 16:21:24 | - | 28,990 |
19.09.24 16:21:18 | - | 28,990 |
19.09.24 16:21:18 | - | 28,990 |
19.09.24 16:21:17 | - | 28,990 |
19.09.24 16:21:16 | - | 28,980 |
19.09.24 16:21:15 | - | 28,970 |
19.09.24 16:21:14 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:04 | - | 28,970 |
19.09.24 16:21:01 | - | 28,970 |
19.09.24 16:20:57 | - | 28,970 |
19.09.24 16:20:56 | - | 28,990 |
19.09.24 16:20:55 | - | 28,990 |
19.09.24 16:20:55 | - | 28,990 |
19.09.24 16:20:53 | - | 28,990 |
19.09.24 16:20:50 | - | 28,990 |
19.09.24 16:20:49 | - | 28,990 |
19.09.24 16:20:47 | - | 28,990 |
19.09.24 16:20:38 | - | 28,990 |
19.09.24 16:20:37 | - | 29,000 |
19.09.24 16:20:33 | - | 29,000 |
19.09.24 16:20:06 | - | 29,000 |
19.09.24 16:20:02 | - | 29,010 |