COMPASS GROUP LS-,1105
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:36 | - | 28,990 |
19.09.24 16:33:35 | - | 28,990 |
19.09.24 16:33:26 | - | 28,990 |
19.09.24 16:33:12 | - | 28,990 |
19.09.24 16:33:12 | - | 28,990 |
19.09.24 16:33:11 | - | 28,990 |
19.09.24 16:33:11 | - | 28,990 |
19.09.24 16:33:09 | - | 28,990 |
19.09.24 16:33:08 | - | 28,990 |
19.09.24 16:33:06 | - | 28,990 |
19.09.24 16:32:37 | - | 28,990 |
19.09.24 16:32:32 | - | 28,990 |
19.09.24 16:31:00 | - | 28,990 |
19.09.24 16:31:00 | - | 28,990 |
19.09.24 16:30:29 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:29 | - | 28,990 |
19.09.24 16:29:55 | - | 28,990 |
19.09.24 16:28:39 | - | 28,990 |
19.09.24 16:28:39 | - | 28,980 |
19.09.24 16:28:37 | - | 28,970 |
19.09.24 16:28:26 | - | 28,970 |
19.09.24 16:28:23 | - | 28,980 |
19.09.24 16:28:22 | - | 28,990 |
19.09.24 16:27:28 | - | 28,990 |
19.09.24 16:27:16 | - | 28,980 |
19.09.24 16:27:15 | - | 28,990 |
19.09.24 16:27:08 | - | 28,980 |
19.09.24 16:27:05 | - | 28,980 |
19.09.24 16:27:04 | - | 28,970 |
19.09.24 16:26:17 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:15 | - | 28,980 |
19.09.24 16:23:39 | - | 28,980 |
19.09.24 16:23:33 | - | 28,970 |
19.09.24 16:23:31 | - | 28,980 |
19.09.24 16:23:22 | - | 28,970 |
19.09.24 16:23:22 | - | 28,980 |
19.09.24 16:23:17 | - | 28,970 |
19.09.24 16:23:17 | - | 28,980 |
19.09.24 16:23:09 | - | 28,970 |
19.09.24 16:23:07 | - | 28,980 |
19.09.24 16:23:03 | - | 28,990 |
19.09.24 16:23:02 | - | 28,980 |
19.09.24 16:22:45 | - | 28,970 |
19.09.24 16:22:42 | - | 28,980 |
19.09.24 16:22:41 | - | 28,970 |