DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:32:44 | - | 28,180 |
19.12.24 13:32:35 | - | 28,190 |
19.12.24 13:32:34 | - | 28,190 |
19.12.24 13:32:23 | - | 28,190 |
19.12.24 13:32:22 | - | 28,190 |
19.12.24 13:32:21 | - | 28,190 |
19.12.24 13:32:18 | - | 28,190 |
19.12.24 13:32:09 | - | 28,180 |
19.12.24 13:32:08 | - | 28,190 |
19.12.24 13:31:55 | - | 28,180 |
19.12.24 13:31:52 | - | 28,200 |
19.12.24 13:31:51 | - | 28,190 |
19.12.24 13:31:50 | - | 28,190 |
19.12.24 13:31:49 | - | 28,200 |
19.12.24 13:31:45 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:31:43 | - | 28,200 |
19.12.24 13:31:40 | - | 28,190 |
19.12.24 13:31:04 | - | 28,160 |
19.12.24 13:31:03 | - | 28,170 |
19.12.24 13:31:02 | - | 28,170 |
19.12.24 13:30:49 | - | 28,160 |
19.12.24 13:30:44 | - | 28,170 |
19.12.24 13:30:40 | - | 28,170 |
19.12.24 13:30:38 | - | 28,150 |
19.12.24 13:30:29 | - | 28,150 |
19.12.24 13:30:28 | - | 28,140 |
19.12.24 13:30:26 | - | 28,180 |
19.12.24 13:29:48 | - | 28,180 |
19.12.24 13:29:30 | - | 28,200 |
19.12.24 13:28:41 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:28:25 | - | 28,210 |
19.12.24 13:28:19 | - | 28,200 |
19.12.24 13:28:11 | - | 28,210 |
19.12.24 13:28:05 | - | 28,200 |
19.12.24 13:28:04 | - | 28,180 |
19.12.24 13:27:32 | - | 28,190 |
19.12.24 13:27:15 | - | 28,200 |
19.12.24 13:27:14 | - | 28,200 |
19.12.24 13:26:49 | - | 28,200 |
19.12.24 13:26:40 | - | 28,200 |
19.12.24 13:26:05 | - | 28,200 |
19.12.24 13:26:04 | - | 28,210 |
19.12.24 13:26:03 | - | 28,200 |
19.12.24 13:25:42 | - | 28,210 |
19.12.24 13:25:36 | - | 28,220 |