DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:48:43 | - | 28,120 |
19.12.24 13:48:41 | - | 28,130 |
19.12.24 13:48:09 | - | 28,160 |
19.12.24 13:48:00 | - | 28,150 |
19.12.24 13:47:47 | - | 28,160 |
19.12.24 13:47:46 | - | 28,150 |
19.12.24 13:46:48 | - | 28,140 |
19.12.24 13:46:24 | - | 28,150 |
19.12.24 13:46:20 | - | 28,140 |
19.12.24 13:46:19 | - | 28,180 |
19.12.24 13:46:07 | - | 28,180 |
19.12.24 13:41:52 | - | 28,170 |
19.12.24 13:41:44 | - | 28,160 |
19.12.24 13:41:33 | - | 28,170 |
19.12.24 13:41:12 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:40:24 | - | 28,170 |
19.12.24 13:40:19 | - | 28,160 |
19.12.24 13:40:18 | - | 28,160 |
19.12.24 13:40:11 | - | 28,170 |
19.12.24 13:40:05 | - | 28,170 |
19.12.24 13:39:52 | - | 28,160 |
19.12.24 13:39:51 | - | 28,140 |
19.12.24 13:39:21 | - | 28,150 |
19.12.24 13:39:19 | - | 28,140 |
19.12.24 13:37:04 | - | 28,130 |
19.12.24 13:37:02 | - | 28,120 |
19.12.24 13:35:47 | - | 28,130 |
19.12.24 13:35:36 | - | 28,120 |
19.12.24 13:34:52 | - | 28,120 |
19.12.24 13:34:29 | - | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:34:25 | - | 28,120 |
19.12.24 13:34:24 | - | 28,130 |
19.12.24 13:34:09 | - | 28,180 |
19.12.24 13:34:02 | - | 28,190 |
19.12.24 13:33:40 | - | 28,180 |
19.12.24 13:33:30 | - | 28,180 |
19.12.24 13:33:08 | - | 28,180 |
19.12.24 13:33:01 | - | 28,190 |
19.12.24 13:32:59 | - | 28,200 |
19.12.24 13:32:57 | - | 28,190 |
19.12.24 13:32:56 | - | 28,200 |
19.12.24 13:32:55 | - | 28,190 |
19.12.24 13:32:54 | - | 28,190 |
19.12.24 13:32:48 | - | 28,200 |
19.12.24 13:32:45 | - | 28,190 |