DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:02:10 | - | 28,160 |
19.12.24 13:02:09 | - | 28,160 |
19.12.24 12:59:52 | - | 28,150 |
19.12.24 12:59:50 | - | 28,150 |
19.12.24 12:58:51 | - | 28,160 |
19.12.24 12:58:37 | - | 28,170 |
19.12.24 12:58:34 | - | 28,160 |
19.12.24 12:57:58 | - | 28,190 |
19.12.24 12:57:57 | - | 28,190 |
19.12.24 12:56:54 | - | 28,190 |
19.12.24 12:56:53 | - | 28,180 |
19.12.24 12:56:41 | - | 28,190 |
19.12.24 12:55:46 | - | 28,180 |
19.12.24 12:55:43 | - | 28,180 |
19.12.24 12:55:42 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:55:39 | - | 28,180 |
19.12.24 12:55:13 | - | 28,180 |
19.12.24 12:55:12 | - | 28,190 |
19.12.24 12:55:07 | - | 28,180 |
19.12.24 12:54:56 | - | 28,160 |
19.12.24 12:54:54 | - | 28,160 |
19.12.24 12:54:45 | - | 28,150 |
19.12.24 12:54:41 | - | 28,160 |
19.12.24 12:54:38 | - | 28,150 |
19.12.24 12:54:27 | - | 28,160 |
19.12.24 12:54:15 | - | 28,170 |
19.12.24 12:54:13 | - | 28,150 |
19.12.24 12:53:54 | - | 28,150 |
19.12.24 12:53:41 | - | 28,160 |
19.12.24 12:52:58 | - | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:52:48 | - | 28,160 |
19.12.24 12:52:47 | - | 28,160 |
19.12.24 12:52:36 | - | 28,150 |
19.12.24 12:52:22 | - | 28,160 |
19.12.24 12:52:19 | - | 28,160 |
19.12.24 12:52:13 | - | 28,150 |
19.12.24 12:52:10 | - | 28,150 |
19.12.24 12:52:03 | - | 28,150 |
19.12.24 12:52:01 | - | 28,160 |
19.12.24 12:51:18 | - | 28,170 |
19.12.24 12:51:16 | - | 28,160 |
19.12.24 12:51:14 | - | 28,140 |
19.12.24 12:51:00 | - | 28,160 |
19.12.24 12:50:58 | - | 28,160 |
19.12.24 12:50:51 | - | 28,150 |