DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:14:31 | - | 28,230 |
19.12.24 13:14:04 | - | 28,220 |
19.12.24 13:13:08 | - | 28,220 |
19.12.24 13:13:06 | - | 28,230 |
19.12.24 13:13:05 | - | 28,220 |
19.12.24 13:12:28 | - | 28,210 |
19.12.24 13:12:05 | - | 28,200 |
19.12.24 13:11:40 | - | 28,210 |
19.12.24 13:11:35 | - | 28,220 |
19.12.24 13:11:34 | - | 28,210 |
19.12.24 13:11:33 | - | 28,230 |
19.12.24 13:11:32 | - | 28,250 |
19.12.24 13:11:17 | - | 28,260 |
19.12.24 13:11:05 | - | 28,210 |
19.12.24 13:10:50 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:10:45 | - | 28,210 |
19.12.24 13:10:34 | - | 28,210 |
19.12.24 13:10:33 | - | 28,210 |
19.12.24 13:10:25 | - | 28,190 |
19.12.24 13:10:19 | - | 28,190 |
19.12.24 13:10:18 | - | 28,180 |
19.12.24 13:10:10 | - | 28,190 |
19.12.24 13:10:06 | - | 28,180 |
19.12.24 13:10:05 | - | 28,190 |
19.12.24 13:09:55 | - | 28,180 |
19.12.24 13:09:49 | - | 28,180 |
19.12.24 13:09:47 | - | 28,200 |
19.12.24 13:09:25 | - | 28,180 |
19.12.24 13:09:18 | - | 28,180 |
19.12.24 13:09:03 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:08:22 | - | 28,190 |
19.12.24 13:07:56 | - | 28,200 |
19.12.24 13:07:46 | - | 28,190 |
19.12.24 13:07:44 | - | 28,180 |
19.12.24 13:07:19 | - | 28,190 |
19.12.24 13:07:18 | - | 28,200 |
19.12.24 13:07:17 | - | 28,210 |
19.12.24 13:06:25 | - | 28,180 |
19.12.24 13:04:08 | - | 28,170 |
19.12.24 13:02:53 | - | 28,210 |
19.12.24 13:02:31 | - | 28,210 |
19.12.24 13:02:30 | - | 28,200 |
19.12.24 13:02:28 | - | 28,190 |
19.12.24 13:02:19 | - | 28,180 |
19.12.24 13:02:15 | - | 28,190 |