DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:25:33 | - | 28,210 |
19.12.24 13:25:11 | - | 28,200 |
19.12.24 13:25:10 | - | 28,210 |
19.12.24 13:25:09 | - | 28,200 |
19.12.24 13:25:08 | - | 28,210 |
19.12.24 13:24:46 | - | 28,220 |
19.12.24 13:24:45 | - | 28,230 |
19.12.24 13:24:41 | - | 28,200 |
19.12.24 13:24:39 | - | 28,190 |
19.12.24 13:23:55 | - | 28,190 |
19.12.24 13:23:50 | - | 28,210 |
19.12.24 13:23:47 | - | 28,210 |
19.12.24 13:23:45 | - | 28,180 |
19.12.24 13:23:41 | - | 28,180 |
19.12.24 13:23:31 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:23:30 | - | 28,180 |
19.12.24 13:20:58 | - | 28,180 |
19.12.24 13:20:57 | - | 28,170 |
19.12.24 13:20:54 | - | 28,180 |
19.12.24 13:20:50 | - | 28,170 |
19.12.24 13:20:37 | - | 28,180 |
19.12.24 13:20:36 | - | 28,170 |
19.12.24 13:20:14 | - | 28,170 |
19.12.24 13:19:51 | - | 28,180 |
19.12.24 13:19:50 | - | 28,180 |
19.12.24 13:18:38 | - | 28,180 |
19.12.24 13:18:36 | - | 28,170 |
19.12.24 13:18:21 | - | 28,180 |
19.12.24 13:18:16 | - | 28,170 |
19.12.24 13:18:11 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:18:09 | - | 28,170 |
19.12.24 13:18:08 | - | 28,180 |
19.12.24 13:18:04 | - | 28,190 |
19.12.24 13:17:24 | - | 28,180 |
19.12.24 13:17:01 | - | 28,180 |
19.12.24 13:17:00 | - | 28,160 |
19.12.24 13:16:57 | - | 28,160 |
19.12.24 13:16:49 | - | 28,150 |
19.12.24 13:16:46 | - | 28,160 |
19.12.24 13:16:45 | - | 28,170 |
19.12.24 13:15:50 | - | 28,140 |
19.12.24 13:15:41 | - | 28,150 |
19.12.24 13:15:24 | - | 28,140 |
19.12.24 13:15:23 | - | 28,150 |
19.12.24 13:14:33 | - | 28,220 |