DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:27:05 | - | 28,020 |
19.12.24 14:25:31 | - | 28,030 |
19.12.24 14:25:25 | - | 28,030 |
19.12.24 14:25:01 | - | 28,020 |
19.12.24 14:24:48 | - | 28,020 |
19.12.24 14:24:42 | - | 28,030 |
19.12.24 14:23:47 | - | 28,060 |
19.12.24 14:22:50 | - | 28,070 |
19.12.24 14:22:41 | - | 28,080 |
19.12.24 14:22:39 | - | 28,070 |
19.12.24 14:22:38 | - | 28,080 |
19.12.24 14:22:36 | - | 28,110 |
19.12.24 14:21:24 | - | 28,110 |
19.12.24 14:21:23 | - | 28,110 |
19.12.24 14:21:11 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:21:00 | - | 28,100 |
19.12.24 14:20:57 | - | 28,100 |
19.12.24 14:20:52 | - | 28,100 |
19.12.24 14:20:09 | - | 28,080 |
19.12.24 14:19:41 | - | 28,100 |
19.12.24 14:19:24 | - | 28,100 |
19.12.24 14:18:54 | - | 28,100 |
19.12.24 14:18:38 | - | 28,100 |
19.12.24 14:18:33 | - | 28,080 |
19.12.24 14:18:29 | - | 28,080 |
19.12.24 14:17:55 | - | 28,080 |
19.12.24 14:17:46 | - | 28,080 |
19.12.24 14:17:44 | - | 28,070 |
19.12.24 14:17:43 | - | 28,080 |
19.12.24 14:17:42 | - | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:15:47 | - | 28,090 |
19.12.24 14:15:30 | - | 28,090 |
19.12.24 14:15:29 | - | 28,090 |
19.12.24 14:15:26 | - | 28,090 |
19.12.24 14:14:44 | - | 28,090 |
19.12.24 14:14:43 | - | 28,090 |
19.12.24 14:14:40 | - | 28,090 |
19.12.24 14:14:36 | - | 28,090 |
19.12.24 14:14:34 | - | 28,080 |
19.12.24 14:14:33 | - | 28,090 |
19.12.24 14:13:55 | - | 28,080 |
19.12.24 14:12:41 | - | 28,070 |
19.12.24 14:12:40 | - | 28,060 |
19.12.24 14:11:41 | - | 28,110 |
19.12.24 14:11:33 | - | 28,120 |