DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:50:12 | - | 27,190 |
20.12.24 11:50:11 | - | 27,180 |
20.12.24 11:50:09 | - | 27,180 |
20.12.24 11:50:08 | - | 27,180 |
20.12.24 11:50:03 | - | 27,170 |
20.12.24 11:50:00 | - | 27,150 |
20.12.24 11:49:59 | - | 27,140 |
20.12.24 11:49:58 | - | 27,150 |
20.12.24 11:49:38 | - | 27,140 |
20.12.24 11:49:35 | - | 27,150 |
20.12.24 11:48:40 | - | 27,140 |
20.12.24 11:48:34 | - | 27,130 |
20.12.24 11:48:32 | - | 27,140 |
20.12.24 11:48:14 | - | 27,130 |
20.12.24 11:47:59 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:47:34 | - | 27,130 |
20.12.24 11:47:23 | - | 27,170 |
20.12.24 11:47:21 | - | 27,170 |
20.12.24 11:47:12 | - | 27,170 |
20.12.24 11:47:10 | - | 27,160 |
20.12.24 11:46:41 | - | 27,160 |
20.12.24 11:46:40 | - | 27,160 |
20.12.24 11:46:08 | - | 27,160 |
20.12.24 11:45:26 | - | 27,160 |
20.12.24 11:45:24 | - | 27,170 |
20.12.24 11:45:09 | - | 27,160 |
20.12.24 11:45:06 | - | 27,150 |
20.12.24 11:44:37 | - | 27,150 |
20.12.24 11:44:34 | - | 27,140 |
20.12.24 11:44:30 | - | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:44:12 | - | 27,140 |
20.12.24 11:43:55 | - | 27,130 |
20.12.24 11:43:46 | - | 27,150 |
20.12.24 11:43:30 | - | 27,150 |
20.12.24 11:43:11 | - | 27,160 |
20.12.24 11:43:10 | - | 27,160 |
20.12.24 11:42:59 | - | 27,150 |
20.12.24 11:42:57 | - | 27,150 |
20.12.24 11:42:43 | - | 27,160 |
20.12.24 11:42:39 | - | 27,160 |
20.12.24 11:42:33 | - | 27,150 |
20.12.24 11:42:23 | - | 27,150 |
20.12.24 11:42:17 | - | 27,130 |
20.12.24 11:42:10 | - | 27,140 |
20.12.24 11:42:01 | - | 27,150 |