DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:52:15 | - | 27,060 |
20.12.24 11:52:05 | - | 27,050 |
20.12.24 11:52:03 | - | 27,060 |
20.12.24 11:52:02 | - | 27,040 |
20.12.24 11:52:01 | - | 27,040 |
20.12.24 11:52:00 | - | 27,060 |
20.12.24 11:51:56 | - | 27,060 |
20.12.24 11:51:55 | - | 27,060 |
20.12.24 11:51:54 | - | 27,090 |
20.12.24 11:51:52 | - | 27,090 |
20.12.24 11:51:51 | - | 27,100 |
20.12.24 11:51:43 | - | 27,100 |
20.12.24 11:51:40 | - | 27,090 |
20.12.24 11:51:38 | - | 27,090 |
20.12.24 11:51:37 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:51:34 | - | 27,070 |
20.12.24 11:51:31 | - | 27,090 |
20.12.24 11:51:30 | - | 27,100 |
20.12.24 11:51:29 | - | 27,100 |
20.12.24 11:51:24 | - | 27,100 |
20.12.24 11:51:19 | - | 27,090 |
20.12.24 11:51:18 | - | 27,090 |
20.12.24 11:51:16 | - | 27,100 |
20.12.24 11:51:15 | - | 27,090 |
20.12.24 11:51:13 | - | 27,110 |
20.12.24 11:51:12 | - | 27,100 |
20.12.24 11:51:05 | - | 27,090 |
20.12.24 11:51:03 | - | 27,080 |
20.12.24 11:51:01 | - | 27,090 |
20.12.24 11:51:00 | - | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:50:59 | - | 27,100 |
20.12.24 11:50:52 | - | 27,110 |
20.12.24 11:50:48 | - | 27,100 |
20.12.24 11:50:47 | - | 27,110 |
20.12.24 11:50:44 | - | 27,120 |
20.12.24 11:50:43 | - | 27,130 |
20.12.24 11:50:41 | - | 27,140 |
20.12.24 11:50:35 | - | 27,150 |
20.12.24 11:50:32 | - | 27,140 |
20.12.24 11:50:30 | - | 27,140 |
20.12.24 11:50:29 | - | 27,160 |
20.12.24 11:50:19 | - | 27,170 |
20.12.24 11:50:17 | - | 27,180 |
20.12.24 11:50:14 | - | 27,180 |
20.12.24 11:50:13 | - | 27,180 |