DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:59:57 | - | 25,670 |
30.04.25 09:59:40 | - | 25,670 |
30.04.25 09:59:38 | - | 25,680 |
30.04.25 09:59:37 | - | 25,650 |
30.04.25 09:59:36 | - | 25,680 |
30.04.25 09:59:18 | - | 25,670 |
30.04.25 09:59:13 | - | 25,660 |
30.04.25 09:59:12 | - | 25,660 |
30.04.25 09:59:10 | - | 25,670 |
30.04.25 09:59:09 | - | 25,660 |
30.04.25 09:59:07 | - | 25,690 |
30.04.25 09:59:06 | - | 25,690 |
30.04.25 09:58:50 | - | 25,680 |
30.04.25 09:58:47 | - | 25,670 |
30.04.25 09:58:39 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:58:37 | - | 25,670 |
30.04.25 09:58:34 | - | 25,670 |
30.04.25 09:58:30 | - | 25,670 |
30.04.25 09:58:15 | - | 25,680 |
30.04.25 09:58:08 | - | 25,670 |
30.04.25 09:57:41 | - | 25,690 |
30.04.25 09:57:40 | - | 25,690 |
30.04.25 09:57:39 | - | 25,690 |
30.04.25 09:57:37 | - | 25,700 |
30.04.25 09:57:36 | - | 25,690 |
30.04.25 09:57:23 | - | 25,680 |
30.04.25 09:57:21 | - | 25,700 |
30.04.25 09:57:06 | - | 25,690 |
30.04.25 09:57:04 | - | 25,690 |
30.04.25 09:56:53 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:56:40 | - | 25,690 |
30.04.25 09:56:38 | - | 25,700 |
30.04.25 09:56:36 | - | 25,690 |
30.04.25 09:56:11 | - | 25,710 |
30.04.25 09:56:10 | - | 25,700 |
30.04.25 09:56:06 | - | 25,710 |
30.04.25 09:55:37 | - | 25,700 |
30.04.25 09:55:36 | - | 25,700 |
30.04.25 09:55:20 | - | 25,700 |
30.04.25 09:55:07 | - | 25,710 |
30.04.25 09:55:06 | - | 25,700 |
30.04.25 09:55:05 | - | 25,710 |
30.04.25 09:55:04 | - | 25,700 |
30.04.25 09:55:02 | - | 25,700 |
30.04.25 09:55:00 | - | 25,710 |