DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:10:56 | - | 25,600 |
30.04.25 10:10:51 | - | 25,610 |
30.04.25 10:10:49 | - | 25,600 |
30.04.25 10:10:40 | - | 25,610 |
30.04.25 10:10:36 | - | 25,610 |
30.04.25 10:10:20 | - | 25,630 |
30.04.25 10:10:07 | - | 25,620 |
30.04.25 10:10:06 | - | 25,640 |
30.04.25 10:09:57 | - | 25,640 |
30.04.25 10:09:54 | - | 25,660 |
30.04.25 10:09:53 | - | 25,650 |
30.04.25 10:09:49 | - | 25,670 |
30.04.25 10:09:46 | - | 25,650 |
30.04.25 10:09:17 | - | 25,650 |
30.04.25 10:08:51 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:08:49 | - | 25,610 |
30.04.25 10:08:43 | - | 25,620 |
30.04.25 10:08:37 | - | 25,600 |
30.04.25 10:08:27 | - | 25,620 |
30.04.25 10:08:16 | - | 25,610 |
30.04.25 10:08:13 | - | 25,620 |
30.04.25 10:08:12 | - | 25,610 |
30.04.25 10:08:11 | - | 25,620 |
30.04.25 10:07:57 | - | 25,600 |
30.04.25 10:07:46 | - | 25,620 |
30.04.25 10:07:36 | - | 25,600 |
30.04.25 10:07:24 | - | 25,610 |
30.04.25 10:07:07 | - | 25,620 |
30.04.25 10:07:06 | - | 25,610 |
30.04.25 10:07:00 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:06:58 | - | 25,610 |
30.04.25 10:06:52 | - | 25,620 |
30.04.25 10:06:51 | - | 25,630 |
30.04.25 10:06:49 | - | 25,620 |
30.04.25 10:06:38 | - | 25,630 |
30.04.25 10:06:37 | - | 25,620 |
30.04.25 10:06:32 | - | 25,630 |
30.04.25 10:06:22 | - | 25,640 |
30.04.25 10:06:18 | - | 25,650 |
30.04.25 10:06:16 | - | 25,640 |
30.04.25 10:06:06 | - | 25,650 |
30.04.25 10:06:05 | - | 25,640 |
30.04.25 10:06:04 | - | 25,650 |
30.04.25 10:06:00 | - | 25,650 |
30.04.25 10:05:58 | - | 25,650 |