DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:41:58 | - | 27,130 |
20.12.24 11:41:57 | - | 27,140 |
20.12.24 11:41:49 | - | 27,160 |
20.12.24 11:41:48 | - | 27,170 |
20.12.24 11:41:46 | - | 27,180 |
20.12.24 11:41:45 | - | 27,170 |
20.12.24 11:41:44 | - | 27,170 |
20.12.24 11:41:43 | - | 27,220 |
20.12.24 11:41:37 | - | 27,220 |
20.12.24 11:40:24 | - | 27,210 |
20.12.24 11:40:23 | - | 27,190 |
20.12.24 11:39:19 | - | 27,180 |
20.12.24 11:39:17 | - | 27,180 |
20.12.24 11:39:02 | - | 27,160 |
20.12.24 11:38:51 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:38:50 | - | 27,180 |
20.12.24 11:38:25 | - | 27,200 |
20.12.24 11:38:20 | - | 27,210 |
20.12.24 11:38:16 | - | 27,230 |
20.12.24 11:38:15 | - | 27,230 |
20.12.24 11:38:09 | - | 27,210 |
20.12.24 11:38:08 | - | 27,220 |
20.12.24 11:37:52 | - | 27,240 |
20.12.24 11:37:39 | - | 27,250 |
20.12.24 11:37:27 | - | 27,240 |
20.12.24 11:37:21 | - | 27,250 |
20.12.24 11:37:07 | - | 27,240 |
20.12.24 11:37:06 | - | 27,250 |
20.12.24 11:37:05 | - | 27,250 |
20.12.24 11:36:52 | - | 27,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:36:51 | - | 27,230 |
20.12.24 11:36:43 | - | 27,220 |
20.12.24 11:36:37 | - | 27,230 |
20.12.24 11:36:23 | - | 27,220 |
20.12.24 11:34:58 | - | 27,200 |
20.12.24 11:34:57 | - | 27,180 |
20.12.24 11:34:55 | - | 27,190 |
20.12.24 11:34:27 | - | 27,200 |
20.12.24 11:34:12 | - | 27,190 |
20.12.24 11:34:09 | - | 27,180 |
20.12.24 11:34:08 | - | 27,190 |
20.12.24 11:33:54 | - | 27,200 |
20.12.24 11:33:53 | - | 27,200 |
20.12.24 11:33:42 | - | 27,200 |
20.12.24 11:33:32 | - | 27,190 |