DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:33:30 | - | 27,200 |
20.12.24 11:33:29 | - | 27,210 |
20.12.24 11:33:27 | - | 27,190 |
20.12.24 11:33:26 | - | 27,200 |
20.12.24 11:33:23 | - | 27,210 |
20.12.24 11:33:22 | - | 27,200 |
20.12.24 11:33:21 | - | 27,200 |
20.12.24 11:33:18 | - | 27,210 |
20.12.24 11:33:16 | - | 27,210 |
20.12.24 11:32:25 | - | 27,230 |
20.12.24 11:32:18 | - | 27,230 |
20.12.24 11:32:12 | - | 27,230 |
20.12.24 11:32:11 | - | 27,230 |
20.12.24 11:32:09 | - | 27,220 |
20.12.24 11:32:07 | - | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:32:01 | - | 27,220 |
20.12.24 11:31:56 | - | 27,200 |
20.12.24 11:31:32 | - | 27,210 |
20.12.24 11:30:58 | - | 27,200 |
20.12.24 11:30:48 | - | 27,200 |
20.12.24 11:30:36 | - | 27,190 |
20.12.24 11:30:35 | - | 27,150 |
20.12.24 11:30:33 | - | 27,170 |
20.12.24 11:30:26 | - | 27,170 |
20.12.24 11:30:17 | - | 27,160 |
20.12.24 11:30:16 | - | 27,200 |
20.12.24 11:30:15 | - | 27,190 |
20.12.24 11:30:09 | - | 27,190 |
20.12.24 11:29:55 | - | 27,180 |
20.12.24 11:29:44 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:29:28 | - | 27,190 |
20.12.24 11:29:23 | - | 27,180 |
20.12.24 11:29:01 | - | 27,180 |
20.12.24 11:28:51 | - | 27,200 |
20.12.24 11:28:49 | - | 27,190 |
20.12.24 11:28:43 | - | 27,200 |
20.12.24 11:28:23 | - | 27,210 |
20.12.24 11:28:09 | - | 27,200 |
20.12.24 11:28:08 | - | 27,220 |
20.12.24 11:28:02 | - | 27,220 |
20.12.24 11:27:55 | - | 27,220 |
20.12.24 11:27:47 | - | 27,230 |
20.12.24 11:27:34 | - | 27,250 |
20.12.24 11:26:58 | - | 27,250 |
20.12.24 11:26:47 | - | 27,250 |