DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:15:56 | - | 25,510 |
30.04.25 10:15:43 | - | 25,510 |
30.04.25 10:15:42 | - | 25,510 |
30.04.25 10:15:33 | - | 25,510 |
30.04.25 10:15:26 | - | 25,520 |
30.04.25 10:15:09 | - | 25,510 |
30.04.25 10:15:03 | - | 25,520 |
30.04.25 10:15:01 | - | 25,520 |
30.04.25 10:14:59 | - | 25,510 |
30.04.25 10:14:37 | - | 25,540 |
30.04.25 10:14:36 | - | 25,560 |
30.04.25 10:14:29 | - | 25,570 |
30.04.25 10:14:27 | - | 25,580 |
30.04.25 10:14:21 | - | 25,570 |
30.04.25 10:14:20 | - | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:14:19 | - | 25,570 |
30.04.25 10:14:18 | - | 25,560 |
30.04.25 10:14:17 | - | 25,580 |
30.04.25 10:14:07 | - | 25,600 |
30.04.25 10:13:55 | - | 25,600 |
30.04.25 10:13:36 | - | 25,600 |
30.04.25 10:13:20 | - | 25,610 |
30.04.25 10:13:19 | - | 25,600 |
30.04.25 10:13:14 | - | 25,610 |
30.04.25 10:13:10 | - | 25,610 |
30.04.25 10:13:06 | - | 25,610 |
30.04.25 10:12:54 | - | 25,610 |
30.04.25 10:12:51 | - | 25,610 |
30.04.25 10:12:49 | - | 25,620 |
30.04.25 10:12:41 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:12:33 | - | 25,600 |
30.04.25 10:12:32 | - | 25,600 |
30.04.25 10:12:26 | - | 25,570 |
30.04.25 10:12:23 | - | 25,580 |
30.04.25 10:12:21 | - | 25,570 |
30.04.25 10:12:11 | - | 25,570 |
30.04.25 10:12:10 | - | 25,570 |
30.04.25 10:12:09 | - | 25,560 |
30.04.25 10:12:08 | - | 25,580 |
30.04.25 10:12:06 | - | 25,590 |
30.04.25 10:11:40 | - | 25,600 |
30.04.25 10:11:32 | - | 25,600 |
30.04.25 10:10:58 | - | 25,610 |
30.04.25 10:10:58 | - | 25,600 |
30.04.25 10:10:57 | - | 25,610 |