DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:51:49 | 146 | 40,170 |
30.10.24 16:51:49 | 127 | 40,170 |
30.10.24 16:51:29 | 15 | 40,190 |
30.10.24 16:51:28 | 40 | 40,190 |
30.10.24 16:51:28 | 38 | 40,190 |
30.10.24 16:51:21 | 124 | 40,190 |
30.10.24 16:51:21 | 258 | 40,180 |
30.10.24 16:51:21 | 150 | 40,180 |
30.10.24 16:50:55 | 83 | 40,170 |
30.10.24 16:50:22 | 186 | 40,160 |
30.10.24 16:50:22 | 137 | 40,170 |
30.10.24 16:50:13 | 3 | 40,180 |
30.10.24 16:50:13 | 9 | 40,180 |
30.10.24 16:50:13 | 72 | 40,180 |
30.10.24 16:50:13 | 39 | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:49:04 | 62 | 40,170 |
30.10.24 16:49:04 | 92 | 40,180 |
30.10.24 16:44:54 | 134 | 40,200 |
30.10.24 16:44:54 | 72 | 40,200 |
30.10.24 16:44:39 | 24 | 40,190 |
30.10.24 16:44:36 | 143 | 40,180 |
30.10.24 16:44:36 | 65 | 40,170 |
30.10.24 16:44:35 | 74 | 40,160 |
30.10.24 16:44:30 | 90 | 40,150 |
30.10.24 16:44:19 | 114 | 40,150 |
30.10.24 16:43:33 | 93 | 40,170 |
30.10.24 16:42:50 | 73 | 40,160 |
30.10.24 16:42:09 | 136 | 40,180 |
30.10.24 16:42:08 | 255 | 40,170 |
30.10.24 16:41:59 | 106 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:41:35 | 3 | 40,160 |
30.10.24 16:41:35 | 41 | 40,160 |
30.10.24 16:41:35 | 93 | 40,160 |
30.10.24 16:41:33 | 201 | 40,160 |
30.10.24 16:41:33 | 102 | 40,150 |
30.10.24 16:41:33 | 101 | 40,140 |
30.10.24 16:41:33 | 348 | 40,130 |
30.10.24 16:40:42 | 76 | 40,120 |
30.10.24 16:40:42 | 43 | 40,120 |
30.10.24 16:39:17 | 191 | 40,130 |
30.10.24 16:38:48 | 70 | 40,110 |
30.10.24 16:36:38 | 79 | 40,110 |
30.10.24 16:36:38 | 43 | 40,100 |
30.10.24 16:36:38 | 2 | 40,110 |
30.10.24 16:36:33 | 125 | 40,130 |