DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:15:32 | 46 | 40,270 |
30.10.24 16:15:32 | 39 | 40,270 |
30.10.24 16:15:32 | 33 | 40,260 |
30.10.24 16:15:32 | 88 | 40,270 |
30.10.24 16:14:55 | 41 | 40,270 |
30.10.24 16:14:55 | 75 | 40,280 |
30.10.24 16:14:51 | 247 | 40,270 |
30.10.24 16:14:42 | 59 | 40,240 |
30.10.24 16:14:20 | 101 | 40,220 |
30.10.24 16:13:19 | 38 | 40,260 |
30.10.24 16:13:19 | 15 | 40,270 |
30.10.24 16:13:19 | 36 | 40,260 |
30.10.24 16:13:19 | 200 | 40,260 |
30.10.24 16:13:03 | 157 | 40,230 |
30.10.24 16:12:40 | 93 | 40,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:12:40 | 97 | 40,250 |
30.10.24 16:12:40 | 93 | 40,260 |
30.10.24 16:12:40 | 220 | 40,260 |
30.10.24 16:12:40 | 112 | 40,270 |
30.10.24 16:12:40 | 150 | 40,270 |
30.10.24 16:12:40 | 108 | 40,270 |
30.10.24 16:12:30 | 36 | 40,280 |
30.10.24 16:12:30 | 10 | 40,290 |
30.10.24 16:12:27 | 36 | 40,280 |
30.10.24 16:12:27 | 85 | 40,280 |
30.10.24 16:12:27 | 60 | 40,300 |
30.10.24 16:12:27 | 100 | 40,300 |
30.10.24 16:12:27 | 34 | 40,300 |
30.10.24 16:12:03 | 38 | 40,290 |
30.10.24 16:11:11 | 14 | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:11:11 | 36 | 40,320 |
30.10.24 16:11:11 | 107 | 40,330 |
30.10.24 16:11:11 | 10 | 40,330 |
30.10.24 16:11:11 | 276 | 40,340 |
30.10.24 16:11:11 | 78 | 40,340 |
30.10.24 16:11:11 | 50 | 40,350 |
30.10.24 16:11:11 | 29 | 40,350 |
30.10.24 16:09:25 | 36 | 40,360 |
30.10.24 16:08:54 | 15 | 40,370 |
30.10.24 16:08:34 | 35 | 40,380 |
30.10.24 16:08:34 | 35 | 40,400 |
30.10.24 16:08:34 | 69 | 40,380 |
30.10.24 16:08:34 | 34 | 40,390 |
30.10.24 16:08:34 | 34 | 40,400 |
30.10.24 16:08:34 | 62 | 40,410 |