DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:10:55 | 43 | 40,360 |
30.10.24 17:10:55 | 319 | 40,340 |
30.10.24 17:10:55 | 100 | 40,340 |
30.10.24 17:10:44 | 74 | 40,320 |
30.10.24 17:09:28 | 79 | 40,330 |
30.10.24 17:09:27 | 44 | 40,340 |
30.10.24 17:09:27 | 168 | 40,340 |
30.10.24 17:07:50 | 61 | 40,350 |
30.10.24 17:07:50 | 100 | 40,350 |
30.10.24 17:07:46 | 3 | 40,340 |
30.10.24 17:07:45 | 9 | 40,340 |
30.10.24 17:07:45 | 6 | 40,330 |
30.10.24 17:07:29 | 184 | 40,340 |
30.10.24 17:07:24 | 104 | 40,340 |
30.10.24 17:07:24 | 100 | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:06:48 | 71 | 40,330 |
30.10.24 17:06:47 | 74 | 40,340 |
30.10.24 17:06:47 | 37 | 40,340 |
30.10.24 17:06:47 | 264 | 40,350 |
30.10.24 17:06:47 | 16 | 40,350 |
30.10.24 17:06:47 | 150 | 40,350 |
30.10.24 17:05:33 | 38 | 40,360 |
30.10.24 17:05:33 | 6 | 40,360 |
30.10.24 17:05:33 | 214 | 40,360 |
30.10.24 17:05:33 | 245 | 40,370 |
30.10.24 17:04:25 | 33 | 40,390 |
30.10.24 17:04:25 | 44 | 40,400 |
30.10.24 17:04:25 | 6 | 40,400 |
30.10.24 17:04:15 | 2 | 40,400 |
30.10.24 17:04:15 | 8 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:03:52 | 88 | 40,410 |
30.10.24 17:03:52 | 114 | 40,400 |
30.10.24 17:03:52 | 1 | 40,390 |
30.10.24 17:03:52 | 131 | 40,390 |
30.10.24 17:02:35 | 41 | 40,390 |
30.10.24 17:02:35 | 41 | 40,420 |
30.10.24 17:02:35 | 14 | 40,420 |
30.10.24 17:02:35 | 27 | 40,410 |
30.10.24 17:02:35 | 41 | 40,410 |
30.10.24 17:02:35 | 123 | 40,380 |
30.10.24 17:02:35 | 211 | 40,390 |
30.10.24 17:02:35 | 103 | 40,400 |
30.10.24 17:02:35 | 41 | 40,410 |
30.10.24 17:02:35 | 56 | 40,410 |
30.10.24 17:02:35 | 150 | 40,410 |