DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:29:45 | 138 | 40,130 |
30.10.24 16:29:39 | 40 | 40,140 |
30.10.24 16:29:38 | 1 | 40,150 |
30.10.24 16:28:52 | 150 | 40,130 |
30.10.24 16:28:16 | 294 | 40,140 |
30.10.24 16:28:16 | 164 | 40,120 |
30.10.24 16:27:29 | 445 | 40,110 |
30.10.24 16:27:29 | 235 | 40,100 |
30.10.24 16:25:49 | 59 | 40,100 |
30.10.24 16:25:47 | 39 | 40,110 |
30.10.24 16:25:47 | 69 | 40,110 |
30.10.24 16:25:27 | 19 | 40,120 |
30.10.24 16:25:27 | 66 | 40,120 |
30.10.24 16:25:27 | 19 | 40,120 |
30.10.24 16:25:27 | 37 | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:25:26 | 823 | 40,200 |
30.10.24 16:25:26 | 149 | 40,200 |
30.10.24 16:25:26 | 223 | 40,190 |
30.10.24 16:25:26 | 149 | 40,180 |
30.10.24 16:25:26 | 354 | 40,170 |
30.10.24 16:25:26 | 171 | 40,160 |
30.10.24 16:25:26 | 131 | 40,140 |
30.10.24 16:23:38 | 243 | 40,160 |
30.10.24 16:23:38 | 272 | 40,150 |
30.10.24 16:23:38 | 185 | 40,140 |
30.10.24 16:23:29 | 72 | 40,120 |
30.10.24 16:23:29 | 45 | 40,120 |
30.10.24 16:23:29 | 215 | 40,130 |
30.10.24 16:21:04 | 58 | 40,150 |
30.10.24 16:20:19 | 39 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:20:03 | 115 | 40,170 |
30.10.24 16:19:58 | 18 | 40,200 |
30.10.24 16:19:58 | 468 | 40,200 |
30.10.24 16:19:58 | 137 | 40,190 |
30.10.24 16:19:58 | 34 | 40,180 |
30.10.24 16:19:58 | 343 | 40,170 |
30.10.24 16:19:46 | 60 | 40,150 |
30.10.24 16:19:00 | 38 | 40,170 |
30.10.24 16:18:15 | 35 | 40,160 |
30.10.24 16:18:14 | 24 | 40,160 |
30.10.24 16:18:14 | 99 | 40,160 |
30.10.24 16:17:53 | 126 | 40,190 |
30.10.24 16:16:49 | 74 | 40,230 |
30.10.24 16:16:40 | 73 | 40,240 |
30.10.24 16:16:30 | 27 | 40,250 |