DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:00:07 | 64 | 40,260 |
30.10.24 17:00:07 | 4,61 Tsd. | 40,250 |
30.10.24 17:00:07 | 119 | 40,240 |
30.10.24 17:00:07 | 229 | 40,230 |
30.10.24 17:00:07 | 8 | 40,210 |
30.10.24 17:00:05 | 183 | 40,210 |
30.10.24 17:00:05 | 126 | 40,220 |
30.10.24 17:00:05 | 215 | 40,210 |
30.10.24 17:00:05 | 344 | 40,200 |
30.10.24 17:00:05 | 135 | 40,190 |
30.10.24 17:00:05 | 347 | 40,180 |
30.10.24 17:00:05 | 101 | 40,170 |
30.10.24 16:59:31 | 424 | 40,160 |
30.10.24 16:59:31 | 202 | 40,160 |
30.10.24 16:59:31 | 60 | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:59:28 | 667 | 40,160 |
30.10.24 16:59:28 | 190 | 40,160 |
30.10.24 16:59:01 | 91 | 40,150 |
30.10.24 16:58:33 | 106 | 40,160 |
30.10.24 16:58:27 | 11 | 40,190 |
30.10.24 16:58:07 | 84 | 40,190 |
30.10.24 16:55:32 | 76 | 40,180 |
30.10.24 16:55:19 | 69 | 40,180 |
30.10.24 16:54:06 | 52 | 40,200 |
30.10.24 16:54:06 | 90 | 40,200 |
30.10.24 16:51:49 | 146 | 40,170 |
30.10.24 16:51:49 | 127 | 40,170 |
30.10.24 16:51:29 | 15 | 40,190 |
30.10.24 16:51:28 | 40 | 40,190 |
30.10.24 16:51:28 | 38 | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:51:21 | 124 | 40,190 |
30.10.24 16:51:21 | 258 | 40,180 |
30.10.24 16:51:21 | 150 | 40,180 |
30.10.24 16:50:55 | 83 | 40,170 |
30.10.24 16:50:22 | 186 | 40,160 |
30.10.24 16:50:22 | 137 | 40,170 |
30.10.24 16:50:13 | 3 | 40,180 |
30.10.24 16:50:13 | 9 | 40,180 |
30.10.24 16:50:13 | 72 | 40,180 |
30.10.24 16:50:13 | 39 | 40,180 |
30.10.24 16:49:04 | 62 | 40,170 |
30.10.24 16:49:04 | 92 | 40,180 |
30.10.24 16:44:54 | 134 | 40,200 |
30.10.24 16:44:54 | 72 | 40,200 |
30.10.24 16:44:39 | 24 | 40,190 |