DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:01:49 | 3 | 23,450 |
22.04.25 09:01:49 | 61 | 23,510 |
22.04.25 09:01:49 | 29 | 23,450 |
22.04.25 09:01:49 | 66 | 23,460 |
22.04.25 09:01:49 | 70 | 23,460 |
22.04.25 09:01:46 | 81 | 23,490 |
22.04.25 09:01:46 | 390 | 23,480 |
22.04.25 09:01:46 | 63 | 23,480 |
22.04.25 09:01:46 | 12 | 23,480 |
22.04.25 09:01:46 | 388 | 23,460 |
22.04.25 09:01:46 | 73 | 23,450 |
22.04.25 09:01:46 | 61 | 23,440 |
22.04.25 09:01:46 | 63 | 23,440 |
22.04.25 09:01:46 | 96 | 23,370 |
22.04.25 09:01:46 | 55 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:01:46 | 38 | 23,390 |
22.04.25 09:01:46 | 528 | 23,430 |
22.04.25 09:01:46 | 10 | 23,430 |
22.04.25 09:01:46 | 80 | 23,430 |
22.04.25 09:01:46 | 10 | 23,430 |
22.04.25 09:01:46 | 116 | 23,420 |
22.04.25 09:00:36 | 64 | 23,430 |
22.04.25 09:00:36 | 10 | 23,430 |
22.04.25 09:00:36 | 28 | 23,350 |
22.04.25 09:00:36 | 61 | 23,370 |
22.04.25 09:00:36 | 61 | 23,380 |
22.04.25 09:00:36 | 229 | 23,400 |
22.04.25 09:00:36 | 109 | 23,410 |
22.04.25 09:00:36 | 27 | 23,420 |
22.04.25 09:00:36 | 41 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:00:36 | 260 | 23,460 |
22.04.25 09:00:36 | 120 | 23,470 |
22.04.25 09:00:36 | 61 | 23,480 |
22.04.25 09:00:36 | 276 | 23,490 |
22.04.25 09:00:27 | 205 | 23,500 |
22.04.25 09:00:27 | 205 | 23,510 |
22.04.25 09:00:27 | 10 | 23,520 |
22.04.25 09:00:27 | 38 | 23,530 |
22.04.25 09:00:27 | 14,25 Tsd. | 23,570 |
17.04.25 17:35:15 | 208,64 Tsd. | 23,600 |
17.04.25 17:29:54 | 193 | 23,580 |
17.04.25 17:29:54 | 193 | 23,580 |
17.04.25 17:29:54 | 193 | 23,580 |
17.04.25 17:29:53 | 193 | 23,580 |
17.04.25 17:29:53 | 313 | 23,570 |