DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:43:47 | 584 | 40,360 |
30.10.24 15:43:47 | 250 | 40,360 |
30.10.24 15:43:47 | 166 | 40,350 |
30.10.24 15:43:43 | 134 | 40,330 |
30.10.24 15:43:43 | 80 | 40,330 |
30.10.24 15:43:26 | 70 | 40,340 |
30.10.24 15:43:26 | 38 | 40,360 |
30.10.24 15:43:05 | 877 | 40,350 |
30.10.24 15:43:05 | 123 | 40,350 |
30.10.24 15:43:02 | 33 | 40,360 |
30.10.24 15:43:02 | 750 | 40,370 |
30.10.24 15:43:02 | 101 | 40,370 |
30.10.24 15:43:02 | 149 | 40,360 |
30.10.24 15:42:55 | 32 | 40,360 |
30.10.24 15:42:55 | 32 | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:42:55 | 32 | 40,370 |
30.10.24 15:42:55 | 772 | 40,370 |
30.10.24 15:42:55 | 101 | 40,370 |
30.10.24 15:42:55 | 127 | 40,360 |
30.10.24 15:42:43 | 645 | 40,340 |
30.10.24 15:42:43 | 60 | 40,340 |
30.10.24 15:42:43 | 101 | 40,340 |
30.10.24 15:42:43 | 160 | 40,330 |
30.10.24 15:42:43 | 34 | 40,300 |
30.10.24 15:42:36 | 46 | 40,300 |
30.10.24 15:42:36 | 76 | 40,320 |
30.10.24 15:42:34 | 32 | 40,350 |
30.10.24 15:42:34 | 739 | 40,350 |
30.10.24 15:42:34 | 101 | 40,350 |
30.10.24 15:42:34 | 101 | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:42:34 | 59 | 40,330 |
30.10.24 15:42:30 | 30 | 40,290 |
30.10.24 15:42:30 | 1,07 Tsd. | 40,300 |
30.10.24 15:42:30 | 33 | 40,300 |
30.10.24 15:42:30 | 33 | 40,310 |
30.10.24 15:42:30 | 99 | 40,320 |
30.10.24 15:42:24 | 504 | 40,390 |
30.10.24 15:42:24 | 33 | 40,390 |
30.10.24 15:42:24 | 303 | 40,380 |
30.10.24 15:42:24 | 101 | 40,370 |
30.10.24 15:42:24 | 59 | 40,360 |
30.10.24 15:42:20 | 802 | 40,370 |
30.10.24 15:42:20 | 33 | 40,370 |
30.10.24 15:42:20 | 33 | 40,360 |
30.10.24 15:42:20 | 132 | 40,350 |