DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:14:45 | 66 | 41,060 |
30.10.24 15:14:45 | 104 | 41,050 |
30.10.24 15:14:45 | 232 | 41,030 |
30.10.24 15:14:45 | 85 | 41,030 |
30.10.24 15:14:45 | 24 | 41,030 |
30.10.24 15:14:45 | 9 | 41,010 |
30.10.24 15:14:45 | 65 | 41,000 |
30.10.24 15:14:45 | 339 | 40,990 |
30.10.24 15:14:45 | 102 | 40,980 |
30.10.24 15:14:45 | 102 | 40,970 |
30.10.24 15:14:45 | 69 | 40,960 |
30.10.24 15:14:44 | 72 | 40,900 |
30.10.24 15:14:42 | 88 | 40,910 |
30.10.24 15:14:42 | 102 | 40,920 |
30.10.24 15:14:42 | 96 | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:14:40 | 5 | 40,960 |
30.10.24 15:14:40 | 10 | 40,960 |
30.10.24 15:14:40 | 69 | 40,940 |
30.10.24 15:14:37 | 38 | 40,910 |
30.10.24 15:14:37 | 76 | 40,920 |
30.10.24 15:14:37 | 21 | 40,920 |
30.10.24 15:14:37 | 21 | 40,910 |
30.10.24 15:14:37 | 125 | 40,910 |
30.10.24 15:14:31 | 140 | 40,930 |
30.10.24 15:14:31 | 150 | 40,940 |
30.10.24 15:14:31 | 74 | 40,960 |
30.10.24 15:14:30 | 8 | 40,970 |
30.10.24 15:14:30 | 99 | 40,970 |
30.10.24 15:14:28 | 69 | 40,980 |
30.10.24 15:14:28 | 29 | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:14:28 | 33 | 40,920 |
30.10.24 15:14:28 | 71 | 40,930 |
30.10.24 15:14:28 | 33 | 40,940 |
30.10.24 15:14:28 | 59 | 40,960 |
30.10.24 15:14:28 | 116 | 40,980 |
30.10.24 15:14:28 | 75 | 40,970 |
30.10.24 15:14:26 | 27 | 40,930 |
30.10.24 15:14:26 | 149 | 40,980 |
30.10.24 15:14:26 | 69 | 40,930 |
30.10.24 15:14:26 | 69 | 40,970 |
30.10.24 15:14:26 | 69 | 40,930 |
30.10.24 15:14:25 | 218 | 40,890 |
30.10.24 15:14:21 | 206 | 40,890 |
30.10.24 15:14:21 | 11 | 40,890 |
30.10.24 15:14:17 | 1,03 Tsd. | 41,000 |