DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:13:41 | 93 | 40,820 |
30.10.24 15:13:41 | 33 | 40,790 |
30.10.24 15:13:41 | 69 | 40,840 |
30.10.24 15:13:41 | 522 | 40,800 |
30.10.24 15:13:41 | 132 | 40,820 |
30.10.24 15:13:41 | 33 | 40,770 |
30.10.24 15:13:41 | 4 | 40,750 |
30.10.24 15:13:35 | 69 | 40,690 |
30.10.24 15:13:35 | 1 | 40,670 |
30.10.24 15:13:35 | 145 | 40,690 |
30.10.24 15:13:35 | 188 | 40,620 |
30.10.24 15:13:35 | 302 | 40,610 |
30.10.24 15:13:35 | 227 | 40,600 |
30.10.24 15:13:33 | 149 | 40,540 |
30.10.24 15:13:33 | 180 | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:13:33 | 39 | 40,430 |
30.10.24 15:13:32 | 155 | 40,440 |
30.10.24 15:13:32 | 365 | 40,440 |
30.10.24 15:13:32 | 102 | 40,430 |
30.10.24 15:13:32 | 102 | 40,420 |
30.10.24 15:13:32 | 139 | 40,410 |
30.10.24 15:13:30 | 6 | 40,390 |
30.10.24 15:13:30 | 8 | 40,390 |
30.10.24 15:13:30 | 71 | 40,410 |
30.10.24 15:13:29 | 102 | 40,420 |
30.10.24 15:13:29 | 33 | 40,410 |
30.10.24 15:13:29 | 1 | 40,390 |
30.10.24 15:13:28 | 80 | 40,380 |
30.10.24 15:13:26 | 69 | 40,400 |
30.10.24 15:13:18 | 78 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:13:18 | 72 | 40,360 |
30.10.24 15:13:18 | 82 | 40,370 |
30.10.24 15:13:15 | 102 | 40,460 |
30.10.24 15:13:15 | 101 | 40,470 |
30.10.24 15:13:15 | 117 | 40,480 |
30.10.24 15:13:15 | 150 | 40,490 |
30.10.24 15:13:15 | 128 | 40,500 |
30.10.24 15:13:15 | 150 | 40,510 |
30.10.24 15:13:15 | 250 | 40,420 |
30.10.24 15:13:14 | 666 | 40,400 |
30.10.24 15:13:14 | 300 | 40,400 |
30.10.24 15:13:14 | 38 | 40,400 |
30.10.24 15:13:14 | 102 | 40,390 |
30.10.24 15:13:14 | 33 | 40,380 |
30.10.24 15:13:14 | 33 | 40,370 |