DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:13:14 | 376 | 40,360 |
30.10.24 15:12:40 | 162 | 40,320 |
30.10.24 15:12:40 | 10 | 40,320 |
30.10.24 15:11:50 | 38 | 40,300 |
30.10.24 15:11:47 | 65 | 40,330 |
30.10.24 15:11:47 | 38 | 40,310 |
30.10.24 15:11:47 | 71 | 40,320 |
30.10.24 15:11:47 | 37 | 40,330 |
30.10.24 15:11:47 | 38 | 40,320 |
30.10.24 15:11:47 | 38 | 40,350 |
30.10.24 15:11:47 | 55 | 40,350 |
30.10.24 15:11:47 | 38 | 40,330 |
30.10.24 15:11:47 | 252 | 40,370 |
30.10.24 15:11:47 | 391 | 40,360 |
30.10.24 15:11:47 | 33 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:11:47 | 3 | 40,330 |
30.10.24 15:11:35 | 6 | 40,350 |
30.10.24 15:11:35 | 149 | 40,360 |
30.10.24 15:11:35 | 171 | 40,350 |
30.10.24 15:11:35 | 280 | 40,340 |
30.10.24 15:11:35 | 316 | 40,330 |
30.10.24 15:11:35 | 56 | 40,320 |
30.10.24 15:11:28 | 13 | 40,310 |
30.10.24 15:11:28 | 48 | 40,310 |
30.10.24 15:10:58 | 211 | 40,310 |
30.10.24 15:10:55 | 173 | 40,320 |
30.10.24 15:10:51 | 10 | 40,310 |
30.10.24 15:10:51 | 166 | 40,320 |
30.10.24 15:10:51 | 139 | 40,310 |
30.10.24 15:10:23 | 85 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:10:08 | 9 | 40,310 |
30.10.24 15:10:08 | 46 | 40,310 |
30.10.24 15:10:08 | 14 | 40,310 |
30.10.24 15:09:48 | 57 | 40,310 |
30.10.24 15:09:10 | 170 | 40,280 |
30.10.24 15:08:40 | 93 | 40,290 |
30.10.24 15:07:51 | 139 | 40,310 |
30.10.24 15:07:44 | 143 | 40,310 |
30.10.24 15:07:44 | 67 | 40,290 |
30.10.24 15:07:33 | 25 | 40,270 |
30.10.24 15:07:33 | 47 | 40,270 |
30.10.24 15:06:48 | 154 | 40,240 |
30.10.24 15:06:38 | 118 | 40,250 |
30.10.24 15:06:38 | 116 | 40,260 |
30.10.24 15:06:38 | 54 | 40,260 |