DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:42:16 | 522 | 40,370 |
30.10.24 15:42:16 | 102 | 40,370 |
30.10.24 15:42:16 | 76 | 40,360 |
30.10.24 15:42:13 | 45 | 40,290 |
30.10.24 15:42:13 | 33 | 40,300 |
30.10.24 15:42:13 | 216 | 40,310 |
30.10.24 15:42:13 | 106 | 40,320 |
30.10.24 15:42:13 | 106 | 40,340 |
30.10.24 15:42:13 | 68 | 40,360 |
30.10.24 15:42:13 | 68 | 40,370 |
30.10.24 15:42:13 | 167 | 40,420 |
30.10.24 15:42:13 | 377 | 40,420 |
30.10.24 15:42:13 | 153 | 40,410 |
30.10.24 15:41:18 | 130 | 40,400 |
30.10.24 15:40:50 | 26 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:40:50 | 41 | 40,410 |
30.10.24 15:40:46 | 55 | 40,430 |
30.10.24 15:40:39 | 114 | 40,420 |
30.10.24 15:40:30 | 8 | 40,430 |
30.10.24 15:40:30 | 144 | 40,430 |
30.10.24 15:40:21 | 46 | 40,450 |
30.10.24 15:40:21 | 150 | 40,450 |
30.10.24 15:40:21 | 8 | 40,460 |
30.10.24 15:40:19 | 25 | 40,460 |
30.10.24 15:40:19 | 202 | 40,460 |
30.10.24 15:39:41 | 68 | 40,480 |
30.10.24 15:39:41 | 413 | 40,500 |
30.10.24 15:39:41 | 241 | 40,500 |
30.10.24 15:39:31 | 42 | 40,430 |
30.10.24 15:38:54 | 124 | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:38:54 | 33 | 40,440 |
30.10.24 15:38:54 | 129 | 40,450 |
30.10.24 15:38:34 | 32 | 40,470 |
30.10.24 15:38:28 | 123 | 40,490 |
30.10.24 15:38:07 | 30 | 40,490 |
30.10.24 15:38:07 | 45 | 40,480 |
30.10.24 15:37:51 | 123 | 40,420 |
30.10.24 15:37:51 | 313 | 40,430 |
30.10.24 15:37:51 | 162 | 40,450 |
30.10.24 15:37:51 | 148 | 40,460 |
30.10.24 15:37:51 | 71 | 40,460 |
30.10.24 15:37:47 | 33 | 40,480 |
30.10.24 15:37:46 | 69 | 40,480 |
30.10.24 15:36:52 | 65 | 40,470 |
30.10.24 15:36:52 | 4 | 40,470 |