DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:29 | 30 | 39,600 |
09:00:29 | 50 | 39,600 |
09:00:29 | 43 | 39,600 |
09:00:29 | 70 | 39,600 |
09:00:29 | 75 | 39,600 |
09:00:29 | 107 | 39,600 |
09:00:29 | 1,05 Tsd. | 39,520 |
09:00:29 | 250 | 39,500 |
09:00:29 | 50 | 39,500 |
09:00:29 | 189 | 39,470 |
09:00:29 | 10 | 39,470 |
09:00:29 | 107 | 39,460 |
09:00:29 | 198 | 39,440 |
09:00:29 | 51 | 39,430 |
09:00:29 | 116 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:28 | 85 | 39,300 |
09:00:28 | 55 | 39,300 |
09:00:28 | 45 | 39,300 |
09:00:23 | 50 | 39,440 |
09:00:22 | 50 | 39,400 |
09:00:22 | 800 | 39,250 |
09:00:22 | 199 | 39,290 |
09:00:22 | 51 | 39,390 |
09:00:22 | 50 | 39,390 |
09:00:22 | 100 | 39,400 |
09:00:22 | 5,47 Tsd. | 39,460 |
30.10.24 17:38:46 | 1,70 Tsd. | 40,000 |
30.10.24 17:35:29 | 254,13 Tsd. | 40,000 |
30.10.24 17:29:58 | 157 | 40,150 |
30.10.24 17:29:56 | 59 | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:29:56 | 55 | 40,190 |
30.10.24 17:29:56 | 481 | 40,200 |
30.10.24 17:29:56 | 109 | 40,200 |
30.10.24 17:29:56 | 11 | 40,210 |
30.10.24 17:29:56 | 173 | 40,240 |
30.10.24 17:29:41 | 2 | 40,210 |
30.10.24 17:29:32 | 82 | 40,190 |
30.10.24 17:29:30 | 106 | 40,180 |
30.10.24 17:29:30 | 66 | 40,180 |
30.10.24 17:29:30 | 58 | 40,180 |
30.10.24 17:29:30 | 86 | 40,190 |
30.10.24 17:29:30 | 2 | 40,190 |
30.10.24 17:29:30 | 282 | 40,220 |
30.10.24 17:29:30 | 355 | 40,200 |
30.10.24 17:29:29 | 56 | 40,190 |