DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:44 | 306 | 39,410 |
09:00:44 | 106 | 39,420 |
09:00:44 | 106 | 39,430 |
09:00:44 | 106 | 39,440 |
09:00:44 | 106 | 39,450 |
09:00:44 | 196 | 39,460 |
09:00:44 | 106 | 39,470 |
09:00:33 | 56 | 39,560 |
09:00:33 | 221 | 39,560 |
09:00:33 | 56 | 39,620 |
09:00:31 | 1,14 Tsd. | 39,650 |
09:00:31 | 109 | 39,650 |
09:00:30 | 1 | 39,770 |
09:00:29 | 141 | 39,710 |
09:00:29 | 56 | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:29 | 27 | 39,700 |
09:00:29 | 75 | 39,600 |
09:00:29 | 75 | 39,600 |
09:00:29 | 75 | 39,600 |
09:00:29 | 75 | 39,600 |
09:00:29 | 75 | 39,600 |
09:00:29 | 75 | 39,600 |
09:00:29 | 75 | 39,600 |
09:00:29 | 75 | 39,600 |
09:00:29 | 75 | 39,600 |
09:00:29 | 75 | 39,600 |
09:00:29 | 75 | 39,600 |
09:00:29 | 115 | 39,600 |
09:00:29 | 70 | 39,600 |
09:00:29 | 50 | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:29 | 5 | 39,600 |
09:00:29 | 75 | 39,600 |
09:00:29 | 75 | 39,600 |
09:00:29 | 30 | 39,600 |
09:00:29 | 50 | 39,600 |
09:00:29 | 43 | 39,600 |
09:00:29 | 70 | 39,600 |
09:00:29 | 75 | 39,600 |
09:00:29 | 107 | 39,600 |
09:00:29 | 1,05 Tsd. | 39,520 |
09:00:29 | 250 | 39,500 |
09:00:29 | 50 | 39,500 |
09:00:29 | 189 | 39,470 |
09:00:29 | 10 | 39,470 |
09:00:29 | 107 | 39,460 |