DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:44 | 20 | 22,620 |
12.06.25 17:23:44 | 1,22 Tsd. | 22,620 |
12.06.25 17:23:44 | 853 | 22,630 |
12.06.25 17:23:25 | 445 | 22,650 |
12.06.25 17:23:25 | 638 | 22,640 |
12.06.25 17:23:25 | 63 | 22,620 |
12.06.25 17:23:25 | 134 | 22,620 |
12.06.25 17:23:25 | 134 | 22,620 |
12.06.25 17:23:25 | 134 | 22,620 |
12.06.25 17:23:25 | 134 | 22,620 |
12.06.25 17:23:25 | 166 | 22,620 |
12.06.25 17:23:25 | 550 | 22,620 |
12.06.25 17:23:25 | 71 | 22,630 |
12.06.25 17:23:25 | 2,25 Tsd. | 22,620 |
12.06.25 17:23:25 | 38 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:25 | 59 | 22,620 |
12.06.25 17:23:25 | 22 | 22,620 |
12.06.25 17:23:25 | 44 | 22,620 |
12.06.25 17:23:25 | 11 | 22,620 |
12.06.25 17:23:25 | 110 | 22,620 |
12.06.25 17:23:25 | 180 | 22,620 |
12.06.25 17:23:25 | 22 | 22,620 |
12.06.25 17:23:25 | 23 | 22,620 |
12.06.25 17:23:25 | 87 | 22,620 |
12.06.25 17:23:25 | 180 | 22,620 |
12.06.25 17:23:25 | 70 | 22,620 |
12.06.25 17:23:25 | 202 | 22,620 |
12.06.25 17:23:25 | 202 | 22,620 |
12.06.25 17:23:25 | 224 | 22,620 |
12.06.25 17:23:25 | 224 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:16 | 222 | 22,620 |
12.06.25 17:23:15 | 232 | 22,630 |
12.06.25 17:23:15 | 33 | 22,620 |
12.06.25 17:23:15 | 466 | 22,620 |
12.06.25 17:23:15 | 591 | 22,630 |
12.06.25 17:23:12 | 41 | 22,660 |
12.06.25 17:23:12 | 37 | 22,660 |
12.06.25 17:23:10 | 23 | 22,650 |
12.06.25 17:23:10 | 10 | 22,650 |
12.06.25 17:23:10 | 50 | 22,650 |
12.06.25 17:23:02 | 307 | 22,660 |
12.06.25 17:23:02 | 1 | 22,660 |
12.06.25 17:22:53 | 38 | 22,690 |
12.06.25 17:22:53 | 62 | 22,690 |
12.06.25 17:22:13 | 982 | 22,700 |