DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:21 | 98 | 28,580 |
20.12.24 17:28:20 | 20 | 28,580 |
20.12.24 17:28:20 | 42 | 28,580 |
20.12.24 17:28:17 | 22 | 28,570 |
20.12.24 17:28:06 | 38 | 28,570 |
20.12.24 17:28:05 | 70 | 28,560 |
20.12.24 17:28:04 | 47 | 28,550 |
20.12.24 17:28:04 | 71 | 28,550 |
20.12.24 17:28:03 | 28 | 28,570 |
20.12.24 17:28:03 | 90 | 28,570 |
20.12.24 17:27:52 | 105 | 28,540 |
20.12.24 17:27:40 | 16 | 28,560 |
20.12.24 17:27:40 | 68 | 28,560 |
20.12.24 17:27:30 | 1 | 28,530 |
20.12.24 17:27:19 | 35 | 28,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:27:16 | 58 | 28,550 |
20.12.24 17:27:14 | 80 | 28,540 |
20.12.24 17:27:14 | 288 | 28,550 |
20.12.24 17:27:14 | 172 | 28,560 |
20.12.24 17:27:03 | 71 | 28,580 |
20.12.24 17:27:03 | 141 | 28,580 |
20.12.24 17:26:58 | 42 | 28,570 |
20.12.24 17:26:58 | 49 | 28,570 |
20.12.24 17:26:58 | 134 | 28,570 |
20.12.24 17:26:50 | 245 | 28,570 |
20.12.24 17:26:50 | 121 | 28,540 |
20.12.24 17:26:50 | 546 | 28,560 |
20.12.24 17:26:50 | 309 | 28,550 |
20.12.24 17:26:48 | 70 | 28,540 |
20.12.24 17:26:48 | 235 | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:26:48 | 205 | 28,510 |
20.12.24 17:26:48 | 98 | 28,510 |
20.12.24 17:26:45 | 38 | 28,530 |
20.12.24 17:26:45 | 97 | 28,530 |
20.12.24 17:26:32 | 8 | 28,500 |
20.12.24 17:26:22 | 29 | 28,520 |
20.12.24 17:26:21 | 71 | 28,510 |
20.12.24 17:26:21 | 26 | 28,500 |
20.12.24 17:26:18 | 10 | 28,500 |
20.12.24 17:26:18 | 163 | 28,520 |
20.12.24 17:26:11 | 10 | 28,500 |
20.12.24 17:26:08 | 32 | 28,520 |
20.12.24 17:26:08 | 50 | 28,520 |
20.12.24 17:26:06 | 10 | 28,490 |
20.12.24 17:26:06 | 98 | 28,510 |