DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:37 | 9 | 28,440 |
09:05:24 | 9 | 28,440 |
09:05:24 | 52 | 28,440 |
09:04:27 | 20 | 28,470 |
09:04:27 | 10 | 28,470 |
09:04:27 | 10 | 28,470 |
09:04:27 | 20 | 28,470 |
09:04:27 | 20 | 28,470 |
09:04:27 | 7 | 28,470 |
09:04:27 | 19 | 28,470 |
09:04:27 | 26 | 28,470 |
09:04:27 | 3 | 28,470 |
09:04:27 | 17 | 28,470 |
09:04:27 | 17 | 28,470 |
09:04:26 | 9 | 28,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:26 | 9 | 28,470 |
09:04:26 | 279 | 28,470 |
09:04:03 | 142 | 28,490 |
09:04:03 | 70 | 28,460 |
09:04:03 | 215 | 28,450 |
09:03:29 | 51 | 28,440 |
09:03:29 | 477 | 28,450 |
09:03:04 | 34 | 28,480 |
09:03:04 | 65 | 28,470 |
09:03:00 | 281 | 28,440 |
09:02:40 | 92 | 28,400 |
09:02:40 | 11 | 28,400 |
09:02:40 | 76 | 28,400 |
09:02:40 | 127 | 28,410 |
09:02:40 | 236 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:35 | 75 | 28,400 |
09:02:35 | 344 | 28,410 |
09:02:35 | 70 | 28,420 |
09:02:31 | 84 | 28,490 |
09:02:31 | 138 | 28,490 |
09:02:31 | 220 | 28,500 |
09:02:28 | 103 | 28,510 |
09:02:28 | 96 | 28,510 |
09:02:22 | 110 | 28,510 |
09:02:11 | 155 | 28,560 |
09:02:11 | 350 | 28,550 |
09:02:11 | 79 | 28,540 |
09:02:11 | 275 | 28,530 |
09:02:11 | 160 | 28,510 |
09:02:11 | 3,88 Tsd. | 28,400 |