DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:04 | 65 | 28,470 |
09:03:00 | 281 | 28,440 |
09:02:40 | 92 | 28,400 |
09:02:40 | 11 | 28,400 |
09:02:40 | 76 | 28,400 |
09:02:40 | 127 | 28,410 |
09:02:40 | 236 | 28,420 |
09:02:35 | 75 | 28,400 |
09:02:35 | 344 | 28,410 |
09:02:35 | 70 | 28,420 |
09:02:31 | 84 | 28,490 |
09:02:31 | 138 | 28,490 |
09:02:31 | 220 | 28,500 |
09:02:28 | 103 | 28,510 |
09:02:28 | 96 | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:22 | 110 | 28,510 |
09:02:11 | 155 | 28,560 |
09:02:11 | 350 | 28,550 |
09:02:11 | 79 | 28,540 |
09:02:11 | 275 | 28,530 |
09:02:11 | 160 | 28,510 |
09:02:11 | 3,88 Tsd. | 28,400 |
09:02:11 | 175 | 28,400 |
09:02:11 | 175 | 28,400 |
09:02:11 | 418 | 28,400 |
09:02:11 | 107 | 28,410 |
09:02:11 | 700 | 28,400 |
09:02:11 | 562 | 28,400 |
09:02:11 | 7,56 Tsd. | 28,400 |
09:02:11 | 381 | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:11 | 478 | 28,410 |
09:02:11 | 427 | 28,420 |
09:02:11 | 104 | 28,430 |
09:02:11 | 34 | 28,440 |
09:02:11 | 92 | 28,450 |
09:02:11 | 100 | 28,460 |
09:01:51 | 267 | 28,430 |
09:01:51 | 294 | 28,440 |
09:01:51 | 34 | 28,450 |
09:01:51 | 246 | 28,460 |
09:01:51 | 38 | 28,460 |
09:01:01 | 154 | 28,470 |
09:01:01 | 150 | 28,500 |
09:00:31 | 15 | 28,590 |
09:00:31 | 108 | 28,600 |