DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:56 | 72 | 21,940 |
09:03:56 | 89 | 21,940 |
09:03:56 | 180 | 21,930 |
09:03:51 | 72 | 21,880 |
09:03:51 | 187 | 21,870 |
09:03:51 | 50 | 21,870 |
09:03:51 | 444 | 21,870 |
09:03:51 | 149 | 21,860 |
09:03:50 | 50 | 21,850 |
09:03:42 | 144 | 21,850 |
09:03:42 | 150 | 21,850 |
09:03:24 | 47 | 21,880 |
09:03:24 | 170 | 21,850 |
09:03:24 | 58 | 21,840 |
09:03:24 | 175 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:48 | 9 | 21,790 |
09:02:47 | 200 | 21,790 |
09:02:47 | 211 | 21,830 |
09:02:47 | 197 | 21,790 |
09:02:47 | 194 | 21,830 |
09:02:47 | 192 | 21,790 |
09:02:47 | 236 | 21,790 |
09:02:47 | 269 | 21,830 |
09:02:40 | 334 | 21,770 |
09:02:40 | 149 | 21,760 |
09:02:40 | 57 | 21,760 |
09:02:40 | 183 | 21,760 |
09:02:40 | 183 | 21,760 |
09:02:40 | 220 | 21,760 |
09:02:27 | 104 | 21,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:26 | 341 | 21,740 |
09:02:26 | 182 | 21,730 |
09:02:25 | 394 | 21,690 |
09:02:24 | 143 | 21,770 |
09:02:24 | 27 | 21,760 |
09:02:24 | 226 | 21,760 |
09:02:24 | 361 | 21,760 |
09:02:24 | 493 | 21,800 |
09:02:24 | 348 | 21,810 |
09:02:24 | 180 | 21,820 |
09:02:23 | 353 | 21,820 |
09:02:23 | 365 | 21,830 |
09:02:23 | 370 | 21,840 |
09:02:23 | 229 | 21,850 |
09:02:23 | 62 | 21,850 |