DELIVERY HERO SE NA O.N.
WKN A2E4K4 | ISIN DE000A2E4K43 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:22 | 78 | 22,680 |
09:09:09 | 25 | 22,640 |
09:09:09 | 1,80 Tsd. | 22,630 |
09:09:09 | 205 | 22,630 |
09:08:18 | 26 | 22,600 |
09:08:18 | 485 | 22,570 |
09:06:18 | 125 | 22,520 |
09:06:18 | 786 | 22,530 |
09:06:18 | 214 | 22,540 |
09:06:18 | 293 | 22,550 |
09:06:08 | 180 | 22,580 |
09:06:06 | 175 | 22,620 |
09:06:02 | 80 | 22,600 |
09:05:36 | 148 | 22,650 |
09:05:36 | 74 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:36 | 74 | 22,680 |
09:05:35 | 20 | 22,710 |
09:05:05 | 77 | 22,740 |
09:05:05 | 147 | 22,700 |
09:05:05 | 175 | 22,700 |
09:04:32 | 930 | 22,680 |
09:04:25 | 200 | 22,700 |
09:04:10 | 331 | 22,690 |
09:04:05 | 28 | 22,690 |
09:04:05 | 118 | 22,700 |
09:04:05 | 375 | 22,710 |
09:04:05 | 692 | 22,720 |
09:04:05 | 132 | 22,720 |
09:03:56 | 1,84 Tsd. | 22,700 |
09:03:56 | 94 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:56 | 65 | 22,700 |
09:03:56 | 625 | 22,700 |
09:03:56 | 559 | 22,700 |
09:03:56 | 66 | 22,690 |
09:03:56 | 227 | 22,680 |
09:03:41 | 119 | 22,640 |
09:03:39 | 207 | 22,640 |
09:03:39 | 101 | 22,620 |
09:03:39 | 66 | 22,620 |
09:03:39 | 38 | 22,620 |
09:03:39 | 69 | 22,620 |
09:03:39 | 66 | 22,620 |
09:03:39 | 135 | 22,620 |
09:03:39 | 78 | 22,620 |
09:03:39 | 482 | 22,620 |